DANONE S.A. - FR0000120644 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
68,06 EUR
|
0,5615% | 18.07.2025 17:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:55 |
| Market phase | - |
| Open | 67,96 EUR |
| Close | 67,68 EUR |
| Daily Low | 67,54 EUR |
| Daily High | 68,10 EUR |
| Total volume | 870.943 |
| Total Money | 59.208.638,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,15 EUR |
| Dividend Yield(2025) | 3,30 % |
| Beta 1 year | 0,21 |
| Identifier | |
|---|---|
| Name | DANONE S.A. |
| Symbol | BN |
| ISIN | FR0000120644 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,4197 |
67,34 |
72,36 |
| 3 Months |
-7,7027 |
67,34 |
77,18 |
| 6 Months |
4,6755 |
64,46 |
77,18 |
| Current Year |
4,5147 |
63,52 |
77,18 |
| 1 Year |
15,4734 |
57,80 |
77,18 |
| 3 Years |
27,1674 |
46,75 |
77,18 |
| 5 Years |
13,2446 |
46,03 |
77,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,74 |
EUR | 18.07.2025 | 15:30 |
0,14 |
0,2071% |
67,98 |
67,58 |
0 |
| XETRA |
68,04 |
EUR | 18.07.2025 | 17:35 |
0,26 |
0,3836% |
68,04 |
67,80 |
662 |
| Berlin |
67,80 |
EUR | 18.07.2025 | 08:08 |
0,34 |
0,504% |
67,80 |
67,80 |
0 |
| Düsseldorf |
67,54 |
EUR | 18.07.2025 | 19:31 |
0,18 |
0,2672% |
67,88 |
67,54 |
0 |
| Frankfurt Parkett |
67,80 |
EUR | 18.07.2025 | 17:22 |
0,16 |
0,2365% |
67,96 |
67,74 |
60 |
| Hamburg |
67,78 |
EUR | 18.07.2025 | 17:25 |
0,18 |
0,2663% |
67,92 |
67,78 |
6 |
| Hannover |
67,78 |
EUR | 18.07.2025 | 17:25 |
0,18 |
0,2663% |
67,86 |
67,78 |
0 |
| Munich |
67,74 |
EUR | 18.07.2025 | 08:06 |
0,18 |
0,2664% |
67,74 |
67,74 |
0 |
| Stuttgart |
67,78 |
EUR | 18.07.2025 | 17:15 |
0,22 |
0,3256% |
68,10 |
67,54 |
0 |
| Nasdaq OTC |
78,3515 |
USD | 17.07.2025 | 16:28 |
-1,8485 |
-2,3049% |
78,3515 |
77,83 |
856 |
| Euronext Paris |
68,06 |
EUR | 18.07.2025 | 17:55 |
0,38 |
0,5615% |
68,10 |
67,54 |
870.943 |
| TLX |
67,88 |
EUR | 18.07.2025 | 17:44 |
0,20 |
0,2955% |
67,88 |
67,88 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
