LVMH MOET HENNESSY LOUIS VUITTON SE - FR0000121014 (Stock)
Euronext Paris
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
472,75 EUR
|
-0,8598% | 18.07.2025 17:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:55 |
| Market phase | - |
| Open | 481,00 EUR |
| Close | 476,85 EUR |
| Daily Low | 470,60 EUR |
| Daily High | 484,40 EUR |
| Total volume | 451.192 |
| Total Money | 214.484.647,15 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 7,50 EUR |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | LVMH MOET HENNESSY LOU... |
| Symbol | MC |
| ISIN | FR0000121014 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Paris |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8748 |
436,55 |
505,00 |
| 3 Months |
-2,6462 |
436,55 |
541,10 |
| 6 Months |
-31,4954 |
436,55 |
762,70 |
| Current Year |
-25,6098 |
436,55 |
762,70 |
| 1 Year |
-31,5153 |
436,55 |
762,70 |
| 3 Years |
-23,0425 |
436,55 |
904,60 |
| 5 Years |
15,2346 |
364,50 |
904,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
476,60 |
EUR | 18.07.2025 | 15:30 |
-6,00 |
-1,2433% |
482,55 |
474,50 |
21 |
| XETRA |
472,80 |
EUR | 18.07.2025 | 17:35 |
-3,90 |
-0,8181% |
484,10 |
470,85 |
4.845 |
| Berlin |
471,95 |
EUR | 18.07.2025 | 21:28 |
-3,90 |
-0,8196% |
480,00 |
471,95 |
14 |
| Düsseldorf |
469,10 |
EUR | 18.07.2025 | 19:30 |
-6,10 |
-1,2837% |
481,20 |
469,10 |
18 |
| Frankfurt Parkett |
470,55 |
EUR | 18.07.2025 | 18:51 |
-6,15 |
-1,2901% |
484,40 |
470,55 |
698 |
| Hamburg |
471,95 |
EUR | 18.07.2025 | 17:25 |
-4,75 |
-0,9964% |
480,35 |
471,95 |
16 |
| Hannover |
472,10 |
EUR | 18.07.2025 | 17:57 |
-4,60 |
-0,965% |
479,65 |
471,95 |
10 |
| Munich |
471,10 |
EUR | 18.07.2025 | 18:29 |
-7,65 |
-1,5979% |
479,65 |
471,10 |
55 |
| Stuttgart |
473,15 |
EUR | 18.07.2025 | 21:55 |
-2,85 |
-0,5987% |
484,30 |
470,05 |
392 |
| Nasdaq OTC |
551,748 |
USD | 18.07.2025 | 21:58 |
-10,662 |
-1,8958% |
561,23 |
547,50 |
3.302 |
| Euronext Paris |
472,75 |
EUR | 18.07.2025 | 17:55 |
-4,10 |
-0,8598% |
484,40 |
470,60 |
451.192 |
| SIX Swiss Exchange - Zürich |
718,00 |
CHF | 30.01.2025 | 17:36 |
-122,00 |
-14,5238% |
718,00 |
718,00 |
- |
| TLX |
472,50 |
EUR | 18.07.2025 | 17:44 |
-7,45 |
-1,5522% |
485,95 |
475,00 |
102 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
