COMPAGNIE DE SAINT-GOBAIN S.A. - FR0000125007 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
100,45 EUR
|
0,2495% | 18.07.2025 15:50 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 15:50 |
| Market phase | - |
| Open | 100,25 EUR |
| Close | 100,20 EUR |
| Daily Low | 100,25 EUR |
| Daily High | 101,25 EUR |
| Total volume | 1.316 |
| Total Money | 132.727,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 2,56 % |
| Beta 1 year | 1,49 |
| Identifier | |
|---|---|
| Name | COMPAGNIE DE SAINT-GOB... |
| Symbol | GOB |
| ISIN | FR0000125007 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3377 |
93,58 |
101,75 |
| 3 Months |
16,2885 |
84,86 |
103,20 |
| 6 Months |
16,1272 |
74,14 |
106,45 |
| Current Year |
16,8023 |
74,14 |
106,45 |
| 1 Year |
28,2886 |
70,70 |
106,45 |
| 3 Years |
140,5988 |
35,47 |
106,45 |
| 5 Years |
208,8868 |
31,33 |
106,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
101,00 |
EUR | 18.07.2025 | 15:30 |
1,14 |
1,1416% |
101,70 |
100,60 |
0 |
| XETRA |
100,10 |
EUR | 18.07.2025 | 17:35 |
-0,15 |
-0,1496% |
101,75 |
100,10 |
3.140 |
| Berlin |
100,15 |
EUR | 18.07.2025 | 08:08 |
1,83 |
1,8613% |
100,15 |
100,15 |
0 |
| Düsseldorf |
99,98 |
EUR | 18.07.2025 | 19:30 |
0,58 |
0,5835% |
100,90 |
99,98 |
0 |
| Frankfurt Parkett |
100,45 |
EUR | 18.07.2025 | 15:50 |
0,25 |
0,2495% |
101,25 |
100,25 |
1.316 |
| Hamburg |
100,60 |
EUR | 18.07.2025 | 17:25 |
0,55 |
0,5497% |
100,60 |
100,20 |
0 |
| Hannover |
100,60 |
EUR | 18.07.2025 | 17:25 |
0,55 |
0,5497% |
100,60 |
100,25 |
0 |
| Munich |
100,25 |
EUR | 18.07.2025 | 08:06 |
1,85 |
1,8801% |
100,25 |
100,25 |
0 |
| Stuttgart |
100,10 |
EUR | 18.07.2025 | 21:45 |
0,16 |
0,1601% |
101,65 |
100,10 |
722 |
| Nasdaq OTC |
112,63 |
USD | 08.07.2025 | 15:41 |
-2,37 |
-2,0609% |
112,63 |
112,63 |
642 |
| Euronext Paris |
100,55 |
EUR | 18.07.2025 | 17:55 |
0,20 |
0,1993% |
101,925 |
100,30 |
598.869 |
| London |
101,55 |
EUR | 18.07.2025 | 17:35 |
1,55 |
1,55% |
101,55 |
101,55 |
28 |
| SIX Swiss Exchange - Zürich |
93,50 |
CHF | 18.07.2025 | 17:35 |
2,74 |
3,019% |
93,50 |
93,50 |
- |
| TLX |
100,70 |
EUR | 18.07.2025 | 17:44 |
0,55 |
0,5492% |
100,60 |
100,60 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
