BASLER AG - DE0005102008 (Stock)
London
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
11,51 EUR var -22,2297% 04.06.2024 15:14 3.000,003 12,0667 12,6833 3.000,003
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 04.06.2024 15:14
Market phase NEG
Open 11,51 EUR
Close 14,80 EUR
Daily Low 11,51 EUR
Daily High 11,51 EUR
Total volume 10.000
Total Money 115.100,00 EUR
Reference -
Dividend(annual)(EUR)(2023) 0,14 EUR
Dividend Yield(2023) 0,00 %
Beta 1 year 1,29
 
 
Identifier
Name BASLER AG
Symbol 0DUI
ISIN DE0005102008
Currency EUR
Security type Stock
Market London
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
11,51
11,51
3 Years
-
11,51
37,0666
5 Years
-
11,45
37,0666
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
XETRA
8,90
 EUR 20.05.2025 13:17
0,05
0,565%
8,93
8,80
 3.858
Berlin
8,68
 EUR 20.05.2025 08:01
-0,34
-3,7694%
8,68
8,68
 0
Düsseldorf
8,81
 EUR 20.05.2025 12:31
0,03
0,3417%
8,81
8,65
 0
Frankfurt Parkett
8,68
 EUR 20.05.2025 08:01
-0,34
-3,7694%
8,68
8,68
 0
Hamburg
8,69
 EUR 20.05.2025 08:16
-0,33
-3,6585%
8,69
8,69
 0
Hannover
8,69
 EUR 20.05.2025 08:16
-0,33
-3,6585%
8,69
8,69
 0
Munich
9,04
 EUR 20.05.2025 08:00
-0,21
-2,2703%
9,04
9,04
 0
Stuttgart
8,78
 EUR 20.05.2025 13:45
-0,03
-0,3405%
8,84
8,68
 0
Nasdaq OTC
9,88
 USD 29.04.2025 19:16
0,26
2,7027%
9,88
9,84
 400
London
11,51
 EUR 04.06.2024 15:14
-3,29
-22,2297%
11,51
11,51
 10.000
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54