INTESA SANPAOLO SPA - IT0000072618 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,918 EUR
|
0,4596% | 22.07.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:30 |
| Market phase | - |
| Open | 4,919 EUR |
| Close | 4,8955 EUR |
| Daily Low | 4,9155 EUR |
| Daily High | 4,919 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,171 EUR |
| Dividend Yield(2025) | 8,79 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | INTESA SANPAOLO SPA |
| Symbol | ISP |
| ISIN | IT0000072618 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5137 |
4,7565 |
5,094 |
| 3 Months |
11,5529 |
4,3735 |
5,094 |
| 6 Months |
17,6944 |
3,782 |
5,094 |
| Current Year |
26,1402 |
3,782 |
5,094 |
| 1 Year |
34,16 |
3,3445 |
5,094 |
| 3 Years |
192,8281 |
1,6444 |
5,094 |
| 5 Years |
159,2132 |
1,3848 |
5,094 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4,918 |
EUR | 22.07.2025 | 15:30 |
0,0225 |
0,4596% |
4,919 |
4,9155 |
0 |
| XETRA |
4,9205 |
EUR | 22.07.2025 | 17:35 |
-0,0055 |
-0,1117% |
4,9275 |
4,8985 |
3.725 |
| Berlin |
4,8845 |
EUR | 22.07.2025 | 08:02 |
-0,02 |
-0,4078% |
4,8845 |
4,8845 |
0 |
| Düsseldorf |
4,906 |
EUR | 22.07.2025 | 16:31 |
-0,0005 |
-0,0102% |
4,9235 |
4,8705 |
0 |
| Frankfurt Parkett |
4,9185 |
EUR | 22.07.2025 | 16:39 |
0,0175 |
0,3571% |
4,929 |
4,8845 |
10.159 |
| Hamburg |
4,91 |
EUR | 22.07.2025 | 17:25 |
-0,009 |
-0,183% |
4,922 |
4,8745 |
6.183 |
| Hannover |
4,91 |
EUR | 22.07.2025 | 17:25 |
-0,009 |
-0,183% |
4,91 |
4,8745 |
0 |
| Munich |
4,926 |
EUR | 22.07.2025 | 08:02 |
-0,011 |
-0,2228% |
4,926 |
4,926 |
0 |
| Stuttgart |
4,912 |
EUR | 22.07.2025 | 17:15 |
-0,01 |
-0,2032% |
4,9325 |
4,8835 |
12.040 |
| Nasdaq OTC |
5,92 |
USD | 18.07.2025 | 19:07 |
0,18 |
3,1359% |
5,92 |
5,92 |
657 |
| Milan |
4,922 |
EUR | 22.07.2025 | 17:45 |
-0,001 |
-0,0203% |
4,94 |
4,876 |
28.374.858 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
