ENEL SPA EUR1 - IT0003128367 (Stock)
Milan
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
7,92 EUR
|
0,4057% | 18.07.2025 17:45 | 2.000,00 | 7,904 | 7,947 | 262,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:45 |
| Market phase | CLSD |
| Open | 7,918 EUR |
| Close | 7,888 EUR |
| Daily Low | 7,888 EUR |
| Daily High | 7,987 EUR |
| Total volume | 20.786.394 |
| Total Money | 164.784.862,86 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,255 EUR |
| Dividend Yield(2025) | 6,83 % |
| Beta 1 year | 0,47 |
| Identifier | |
|---|---|
| Name | ENEL SPA EUR1 |
| Symbol | ENEL |
| ISIN | IT0003128367 |
| Currency | EUR |
| Security type | Stock |
| Market | Milan |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,49 |
7,81 |
8,29 |
| 3 Months |
7,4335 |
7,325 |
8,29 |
| 6 Months |
10,6764 |
6,522 |
8,29 |
| Current Year |
15,016 |
6,522 |
8,29 |
| 1 Year |
16,4706 |
6,235 |
8,29 |
| 3 Years |
61,3363 |
3,956 |
8,29 |
| 5 Years |
-6,0164 |
3,956 |
9,047 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
7,92 |
EUR | 18.07.2025 | 15:30 |
0,031 |
0,393% |
7,956 |
7,92 |
0 |
| XETRA |
8,001 |
EUR | 18.07.2025 | 17:35 |
0,082 |
1,0355% |
8,001 |
7,897 |
9.926 |
| Berlin |
7,976 |
EUR | 18.07.2025 | 09:42 |
0,071 |
0,8982% |
7,976 |
7,929 |
550 |
| Düsseldorf |
7,901 |
EUR | 18.07.2025 | 19:31 |
0,053 |
0,6753% |
7,964 |
7,90 |
0 |
| Frankfurt Parkett |
7,932 |
EUR | 18.07.2025 | 18:13 |
0,046 |
0,5833% |
7,962 |
7,902 |
13.032 |
| Hamburg |
7,912 |
EUR | 18.07.2025 | 17:25 |
0,034 |
0,4316% |
7,945 |
7,912 |
0 |
| Hannover |
7,937 |
EUR | 18.07.2025 | 19:34 |
0,04 |
0,5065% |
7,943 |
7,912 |
1.300 |
| Munich |
7,982 |
EUR | 18.07.2025 | 09:40 |
0,07 |
0,8847% |
7,982 |
7,929 |
1.200 |
| Stuttgart |
7,92 |
EUR | 18.07.2025 | 17:15 |
0,02 |
0,2532% |
7,97 |
7,893 |
1.000 |
| Nasdaq OTC |
9,2025 |
USD | 18.07.2025 | 21:51 |
0,1725 |
1,9103% |
9,2725 |
9,132 |
2.032 |
| Milan |
7,92 |
EUR | 18.07.2025 | 17:45 |
0,032 |
0,4057% |
7,987 |
7,888 |
20.786.394 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
