INTESA SANPAOLO SPA - IT0000072618 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
4,896 EUR
|
-0,8204% | 21.07.2025 12:55 | 3.057,00 | 4,9055 | 4,9125 | 5.800,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 12:55 |
| Market phase | NEG |
| Open | 4,9125 EUR |
| Close | 4,9365 EUR |
| Daily Low | 4,888 EUR |
| Daily High | 4,9125 EUR |
| Total volume | 11.830 |
| Total Money | 57.874,12 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,171 EUR |
| Dividend Yield(2025) | 8,81 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | INTESA SANPAOLO SPA |
| Symbol | IES |
| ISIN | IT0000072618 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3109 |
4,754 |
5,086 |
| 3 Months |
13,3004 |
4,357 |
5,086 |
| 6 Months |
19,1816 |
3,474 |
5,086 |
| Current Year |
27,4923 |
3,474 |
5,086 |
| 1 Year |
34,7482 |
3,23 |
5,086 |
| 3 Years |
199,1818 |
1,589 |
5,086 |
| 5 Years |
169,489 |
1,3818 |
5,086 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
4,8965 |
EUR | 21.07.2025 | 13:00 |
-0,033 |
-0,6694% |
4,912 |
4,8965 |
0 |
| XETRA |
4,896 |
EUR | 21.07.2025 | 12:55 |
-0,0405 |
-0,8204% |
4,9125 |
4,888 |
11.830 |
| Berlin |
4,9045 |
EUR | 21.07.2025 | 08:04 |
-0,03 |
-0,608% |
4,9045 |
4,9045 |
0 |
| Düsseldorf |
4,8845 |
EUR | 21.07.2025 | 12:31 |
-0,0255 |
-0,5193% |
4,9035 |
4,8845 |
0 |
| Frankfurt Parkett |
4,891 |
EUR | 21.07.2025 | 11:38 |
-0,029 |
-0,5894% |
4,9135 |
4,891 |
6.200 |
| Hamburg |
4,886 |
EUR | 21.07.2025 | 11:40 |
-0,045 |
-0,9126% |
4,9015 |
4,886 |
2.500 |
| Hannover |
4,9015 |
EUR | 21.07.2025 | 08:01 |
-0,0295 |
-0,5983% |
4,9015 |
4,9015 |
0 |
| Munich |
4,937 |
EUR | 21.07.2025 | 08:04 |
0,00 |
0,00% |
4,937 |
4,937 |
0 |
| Stuttgart |
4,911 |
EUR | 21.07.2025 | 09:15 |
-0,011 |
-0,2235% |
4,917 |
4,911 |
0 |
| Nasdaq OTC |
5,92 |
USD | 18.07.2025 | 19:07 |
0,18 |
3,1359% |
5,92 |
5,92 |
657 |
| Milan |
4,9085 |
EUR | 21.07.2025 | 13:26 |
-0,0225 |
-0,4563% |
4,9275 |
4,88 |
12.694.514 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
