COMPUGROUP MEDICAL SE & CO KGAA - DE000A288904 (Stock)
Nasdaq OTC
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
23,8541 USD var 0,4383% 14.02.2025 17:34 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.02.2025 17:34
Market phase -
Open 23,8541 USD
Close 23,75 USD
Daily Low 23,8541 USD
Daily High 23,8541 USD
Total volume 421
Total Money 10.042,5761 USD
Reference -
Dividend(annual)(EUR)(2025) 0,05 EUR
Dividend Yield(2025) 2,86 %
Beta 1 year 0,57
 
 
Identifier
Name COMPUGROUP MEDICAL SE...
Symbol CMPVF
ISIN DE000A288904
Currency USD
Security type Stock
Market Nasdaq OTC
 
Performance per Period Diff.% Min Max
1 Month
-
22,50
23,8541
3 Months
-
22,50
23,8541
6 Months
-
-
-
Current Year
-
22,50
23,8541
1 Year
-
18,04
34,99
3 Years
-69,4765
18,04
59,25
5 Years
-66,4027
18,04
96,50
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
22,06
 EUR 20.05.2025 13:00
0,00
0,00%
22,06
22,06
 0
XETRA
22,04
 EUR 20.05.2025 13:26
-0,02
-0,0907%
22,08
22,02
 4.752
Berlin
22,06
 EUR 20.05.2025 13:30
0,00
0,00%
22,06
22,04
 0
Düsseldorf
22,04
 EUR 20.05.2025 12:31
0,12
0,5474%
22,04
22,02
 0
Frankfurt Parkett
22,04
 EUR 20.05.2025 09:19
0,04
0,1818%
22,04
22,02
 0
Hamburg
22,04
 EUR 20.05.2025 09:00
0,04
0,1818%
22,04
22,02
 50
Hannover
22,02
 EUR 20.05.2025 08:16
0,02
0,0909%
22,02
22,02
 0
Munich
22,02
 EUR 20.05.2025 08:00
-0,05
-0,2266%
22,02
22,02
 0
Stuttgart
22,06
 EUR 20.05.2025 13:45
0,02
0,0907%
22,06
22,02
 0
Nasdaq OTC
23,8541
 USD 14.02.2025 17:34
0,1041
0,4383%
23,8541
23,8541
 421
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54