AUMANN AG NPV - DE000A2DAM03 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
14,15 USD
|
-2,4138% | 24.07.2025 18:00 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 18:00 |
| Market phase | - |
| Open | 14,15 USD |
| Close | 14,50 USD |
| Daily Low | 14,15 USD |
| Daily High | 14,15 USD |
| Total volume | 10.536 |
| Total Money | 150.647,7072 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,05 EUR |
| Dividend Yield(2025) | 2,39 % |
| Beta 1 year | 0,77 |
| Identifier | |
|---|---|
| Name | AUMANN AG NPV |
| Symbol | AUUMF |
| ISIN | DE000A2DAM03 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
13,9944 |
14,50 |
| 3 Months |
-3,5446 |
13,9944 |
14,796 |
| 6 Months |
23,5808 |
10,85 |
15,40 |
| Current Year |
34,7619 |
10,85 |
15,40 |
| 1 Year |
- |
10,24 |
15,40 |
| 3 Years |
- |
10,24 |
21,03 |
| 5 Years |
-12,1118 |
6,70 |
21,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
11,62 |
EUR | 01.08.2025 | 17:36 |
-0,34 |
-2,8428% |
12,20 |
11,56 |
7.818 |
| Berlin |
11,64 |
EUR | 01.08.2025 | 19:50 |
-0,34 |
-2,8381% |
11,96 |
11,60 |
0 |
| Düsseldorf |
11,52 |
EUR | 01.08.2025 | 19:31 |
-0,34 |
-2,8668% |
11,88 |
11,52 |
0 |
| Frankfurt Parkett |
11,94 |
EUR | 01.08.2025 | 09:15 |
-0,26 |
-2,1311% |
11,94 |
11,94 |
0 |
| Hamburg |
11,60 |
EUR | 01.08.2025 | 08:16 |
-0,32 |
-2,6846% |
11,60 |
11,60 |
0 |
| Hannover |
11,60 |
EUR | 01.08.2025 | 08:16 |
-0,32 |
-2,6846% |
11,60 |
11,60 |
0 |
| Munich |
12,02 |
EUR | 01.08.2025 | 08:01 |
-0,22 |
-1,7974% |
12,02 |
12,02 |
0 |
| Stuttgart |
11,56 |
EUR | 01.08.2025 | 21:55 |
-0,30 |
-2,5295% |
11,94 |
11,54 |
400 |
| Nasdaq OTC |
14,15 |
USD | 24.07.2025 | 18:00 |
-0,35 |
-2,4138% |
14,15 |
14,15 |
10.536 |
| TLX |
11,60 |
EUR | 01.08.2025 | 17:44 |
-0,38 |
-3,172% |
11,60 |
11,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
