ADYEN NV - NL0012969182 (Stock)
Euronext Amsterdam
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.556,20 EUR
|
0,2965% | 18.07.2025 17:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:55 |
| Market phase | - |
| Open | 1.555,00 EUR |
| Close | 1.551,60 EUR |
| Daily Low | 1.542,60 EUR |
| Daily High | 1.566,60 EUR |
| Total volume | 55.187 |
| Total Money | 85.844.907,10 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | ADYEN NV |
| Symbol | ADYEN |
| ISIN | NL0012969182 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Amsterdam |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,968 |
1.480,20 |
1.603,60 |
| 3 Months |
11,1254 |
1.363,40 |
1.750,40 |
| 6 Months |
4,1215 |
1.145,80 |
1.869,20 |
| Current Year |
8,2951 |
1.145,80 |
1.869,20 |
| 1 Year |
36,0077 |
957,40 |
1.869,20 |
| 3 Years |
0,40 |
602,80 |
1.893,00 |
| 5 Years |
10,959 |
602,80 |
2.835,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.552,40 |
EUR | 18.07.2025 | 15:30 |
6,60 |
0,427% |
1.561,40 |
1.550,00 |
0 |
| XETRA |
1.554,60 |
EUR | 18.07.2025 | 17:35 |
-0,20 |
-0,0129% |
1.563,00 |
1.549,00 |
51 |
| Berlin |
1.595,20 |
EUR | 18.07.2025 | 21:52 |
6,80 |
0,4281% |
1.595,20 |
1.545,20 |
0 |
| Düsseldorf |
1.551,00 |
EUR | 18.07.2025 | 19:31 |
3,20 |
0,2067% |
1.556,20 |
1.545,20 |
0 |
| Frankfurt Parkett |
1.551,20 |
EUR | 18.07.2025 | 15:29 |
-32,20 |
-2,0336% |
1.562,20 |
1.551,20 |
30 |
| Hamburg |
1.554,60 |
EUR | 18.07.2025 | 17:25 |
6,20 |
0,4004% |
1.555,80 |
1.554,60 |
0 |
| Hannover |
1.554,40 |
EUR | 18.07.2025 | 17:25 |
6,00 |
0,3875% |
1.555,80 |
1.554,40 |
0 |
| Munich |
1.555,80 |
EUR | 18.07.2025 | 08:06 |
18,40 |
1,1968% |
1.555,80 |
1.555,80 |
0 |
| Stuttgart |
1.553,40 |
EUR | 18.07.2025 | 17:15 |
5,60 |
0,3618% |
1.561,80 |
1.544,80 |
0 |
| Nasdaq OTC |
1.840,00 |
USD | 18.07.2025 | 21:04 |
64,00 |
3,6036% |
1.887,00 |
1.750,00 |
31 |
| Euronext Amsterdam |
1.556,20 |
EUR | 18.07.2025 | 17:55 |
4,60 |
0,2965% |
1.566,60 |
1.542,60 |
55.187 |
| SIX Swiss Exchange - Zürich |
770,00 |
CHF | 28.03.2022 | 17:36 |
16,40 |
2,1762% |
770,00 |
770,00 |
- |
| TLX |
1.553,20 |
EUR | 18.07.2025 | 17:44 |
2,20 |
0,1418% |
1.553,20 |
1.553,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
