ADYEN NV - NL0012969182 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.560,60 EUR
|
0,3085% | 21.07.2025 08:05 | 25,00 | 1.559,20 | 1.559,60 | 25,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:05 |
| Market phase | - |
| Open | 1.560,60 EUR |
| Close | 1.555,80 EUR |
| Daily Low | 1.560,60 EUR |
| Daily High | 1.560,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | ADYEN NV |
| Symbol | 1N8 |
| ISIN | NL0012969182 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,194 |
1.502,80 |
1.604,00 |
| 3 Months |
8,6908 |
1.400,00 |
1.735,20 |
| 6 Months |
4,2342 |
1.189,20 |
1.857,40 |
| Current Year |
8,5997 |
1.189,20 |
1.857,40 |
| 1 Year |
35,949 |
980,90 |
1.857,40 |
| 3 Years |
4,0669 |
628,80 |
1.880,00 |
| 5 Years |
11,6069 |
628,80 |
2.780,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.560,60 |
EUR | 21.07.2025 | 11:00 |
8,20 |
0,5282% |
1.560,60 |
1.559,40 |
0 |
| XETRA |
1.555,20 |
EUR | 21.07.2025 | 09:57 |
0,60 |
0,0386% |
1.558,20 |
1.555,20 |
21 |
| Berlin |
1.557,00 |
EUR | 21.07.2025 | 12:34 |
-38,20 |
-2,3947% |
1.605,60 |
1.553,80 |
0 |
| Düsseldorf |
1.553,20 |
EUR | 21.07.2025 | 12:31 |
2,20 |
0,1418% |
1.553,20 |
1.551,40 |
0 |
| Frankfurt Parkett |
1.554,60 |
EUR | 21.07.2025 | 09:59 |
3,40 |
0,2192% |
1.570,20 |
1.554,60 |
10 |
| Hamburg |
1.562,20 |
EUR | 21.07.2025 | 08:01 |
7,60 |
0,4889% |
1.562,20 |
1.562,20 |
0 |
| Hannover |
1.562,20 |
EUR | 21.07.2025 | 08:01 |
7,80 |
0,5018% |
1.562,20 |
1.562,20 |
0 |
| Munich |
1.560,60 |
EUR | 21.07.2025 | 08:05 |
4,80 |
0,3085% |
1.560,60 |
1.560,60 |
0 |
| Stuttgart |
1.559,60 |
EUR | 21.07.2025 | 09:15 |
6,20 |
0,3991% |
1.567,60 |
1.559,60 |
4 |
| Nasdaq OTC |
1.840,00 |
USD | 18.07.2025 | 21:04 |
64,00 |
3,6036% |
1.887,00 |
1.750,00 |
31 |
| Euronext Amsterdam |
1.559,60 |
EUR | 21.07.2025 | 12:41 |
3,40 |
0,2185% |
1.567,00 |
1.550,80 |
14.006 |
| SIX Swiss Exchange - Zürich |
770,00 |
CHF | 28.03.2022 | 17:36 |
16,40 |
2,1762% |
770,00 |
770,00 |
- |
| TLX |
1.553,20 |
EUR | 18.07.2025 | 17:44 |
2,20 |
0,1418% |
1.553,20 |
1.553,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
