EVOTEC AG - DE0005664809 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
7,42 EUR
|
0,4603% | 18.07.2025 09:20 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 09:20 |
| Market phase | - |
| Open | 7,386 EUR |
| Close | 7,386 EUR |
| Daily Low | 7,386 EUR |
| Daily High | 7,42 EUR |
| Total volume | 130 |
| Total Money | 964,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | EVOTEC AG |
| Symbol | EVT |
| ISIN | DE0005664809 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,9395 |
6,464 |
7,42 |
| 3 Months |
23,2149 |
6,412 |
8,398 |
| 6 Months |
-4,6272 |
5,17 |
9,27 |
| Current Year |
-11,6667 |
5,17 |
9,27 |
| 1 Year |
-15,2968 |
5,17 |
10,54 |
| 3 Years |
-69,7019 |
5,17 |
29,57 |
| 5 Years |
-69,5277 |
5,17 |
45,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
7,472 |
EUR | 18.07.2025 | 17:32 |
0,098 |
1,329% |
7,534 |
7,394 |
0 |
| XETRA |
7,456 |
EUR | 18.07.2025 | 17:35 |
0,044 |
0,5936% |
7,58 |
7,374 |
766.256 |
| Berlin |
7,474 |
EUR | 18.07.2025 | 21:52 |
0,106 |
1,4387% |
7,522 |
7,382 |
0 |
| Düsseldorf |
7,428 |
EUR | 18.07.2025 | 19:31 |
0,05 |
0,6777% |
7,504 |
7,372 |
0 |
| Frankfurt Parkett |
7,45 |
EUR | 18.07.2025 | 17:27 |
0,118 |
1,6094% |
7,552 |
7,358 |
4.027 |
| Hamburg |
7,54 |
EUR | 18.07.2025 | 12:01 |
0,268 |
3,6854% |
7,54 |
7,352 |
840 |
| Hannover |
7,42 |
EUR | 18.07.2025 | 09:47 |
0,148 |
2,0352% |
7,42 |
7,352 |
11.750 |
| Munich |
7,42 |
EUR | 18.07.2025 | 09:20 |
0,034 |
0,4603% |
7,42 |
7,386 |
130 |
| Stuttgart |
7,452 |
EUR | 18.07.2025 | 21:45 |
0,088 |
1,195% |
7,562 |
7,376 |
12.150 |
| Nasdaq OTC |
8,5157 |
USD | 18.07.2025 | 19:09 |
-0,0643 |
-0,7494% |
8,5157 |
8,5157 |
902 |
| SIX Swiss Exchange - Zürich |
27,76 |
CHF | 12.04.2023 | 17:35 |
0,30 |
1,0925% |
27,76 |
27,76 |
- |
| TLX |
7,45 |
EUR | 18.07.2025 | 17:44 |
0,044 |
0,5941% |
7,45 |
7,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
