EVOTEC AG - DE0005664809 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
7,172 EUR
|
-1,7265% | 04.07.2025 08:01 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.07.2025 08:01 |
| Market phase | - |
| Open | 7,172 EUR |
| Close | 7,298 EUR |
| Daily Low | 7,172 EUR |
| Daily High | 7,172 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | EVOTEC AG |
| Symbol | EVT |
| ISIN | DE0005664809 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,7016 |
6,464 |
7,414 |
| 3 Months |
22,5983 |
5,17 |
8,398 |
| 6 Months |
-15,8216 |
5,17 |
9,27 |
| Current Year |
-14,619 |
5,17 |
9,27 |
| 1 Year |
-24,2661 |
5,17 |
10,54 |
| 3 Years |
-69,8908 |
5,17 |
29,57 |
| 5 Years |
-70,3881 |
5,17 |
45,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
7,226 |
EUR | 04.07.2025 | 17:32 |
0,05 |
0,6968% |
7,228 |
7,156 |
0 |
| XETRA |
7,202 |
EUR | 04.07.2025 | 17:35 |
0,062 |
0,8683% |
7,282 |
7,10 |
366.408 |
| Berlin |
7,198 |
EUR | 04.07.2025 | 21:52 |
-0,004 |
-0,0555% |
7,262 |
7,158 |
0 |
| Düsseldorf |
7,17 |
EUR | 04.07.2025 | 19:31 |
-0,004 |
-0,0558% |
7,23 |
7,162 |
0 |
| Frankfurt Parkett |
7,152 |
EUR | 04.07.2025 | 21:46 |
-0,02 |
-0,2789% |
7,286 |
7,142 |
220 |
| Hamburg |
7,17 |
EUR | 04.07.2025 | 17:33 |
-0,10 |
-1,3755% |
7,17 |
7,142 |
732 |
| Hannover |
7,142 |
EUR | 04.07.2025 | 08:16 |
-0,128 |
-1,7607% |
7,142 |
7,142 |
0 |
| Munich |
7,172 |
EUR | 04.07.2025 | 08:01 |
-0,126 |
-1,7265% |
7,172 |
7,172 |
0 |
| Stuttgart |
7,18 |
EUR | 04.07.2025 | 21:55 |
-0,018 |
-0,2501% |
7,268 |
7,116 |
8.150 |
| Nasdaq OTC |
8,2706 |
USD | 21.01.2025 | 16:22 |
-0,9494 |
-10,2972% |
8,2706 |
8,2706 |
300 |
| SIX Swiss Exchange - Zürich |
27,76 |
CHF | 12.04.2023 | 17:35 |
0,30 |
1,0925% |
27,76 |
27,76 |
- |
| TLX |
7,234 |
EUR | 04.07.2025 | 17:44 |
0,05 |
0,696% |
7,234 |
7,234 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
