EVOTEC AG - DE0005664809 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
6,948 EUR
|
-2,2785% | 01.08.2025 18:47 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:47 |
| Market phase | - |
| Open | 6,982 EUR |
| Close | 7,11 EUR |
| Daily Low | 6,948 EUR |
| Daily High | 6,982 EUR |
| Total volume | 105 |
| Total Money | 729,54 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | EVOTEC AG |
| Symbol | EVT |
| ISIN | DE0005664809 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2785 |
6,178 |
7,81 |
| 3 Months |
-4,5604 |
6,178 |
8,628 |
| 6 Months |
-19,2562 |
5,128 |
9,29 |
| Current Year |
-14,0099 |
5,128 |
9,29 |
| 1 Year |
-19,6298 |
5,128 |
10,71 |
| 3 Years |
-73,3793 |
5,128 |
29,35 |
| 5 Years |
-68,9267 |
5,128 |
45,41 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
6,872 |
EUR | 01.08.2025 | 17:32 |
-0,198 |
-2,8006% |
6,902 |
6,788 |
0 |
| XETRA |
6,95 |
EUR | 01.08.2025 | 17:39 |
-0,096 |
-1,3625% |
7,00 |
6,764 |
663.097 |
| Berlin |
6,918 |
EUR | 01.08.2025 | 21:52 |
-0,154 |
-2,1776% |
7,02 |
6,802 |
20 |
| Düsseldorf |
6,904 |
EUR | 01.08.2025 | 19:31 |
-0,158 |
-2,2373% |
7,002 |
6,802 |
3.000 |
| Frankfurt Parkett |
6,89 |
EUR | 01.08.2025 | 13:37 |
-0,146 |
-2,075% |
7,012 |
6,786 |
4.769 |
| Hamburg |
6,948 |
EUR | 01.08.2025 | 18:47 |
-0,162 |
-2,2785% |
6,982 |
6,948 |
105 |
| Hannover |
6,982 |
EUR | 01.08.2025 | 08:16 |
-0,42 |
-5,6741% |
6,982 |
6,982 |
0 |
| Munich |
7,064 |
EUR | 01.08.2025 | 08:01 |
-0,336 |
-4,5405% |
7,064 |
7,064 |
0 |
| Stuttgart |
6,892 |
EUR | 01.08.2025 | 21:55 |
-0,168 |
-2,3796% |
7,098 |
6,78 |
21.309 |
| Nasdaq OTC |
8,5157 |
USD | 18.07.2025 | 19:09 |
-0,0643 |
-0,7494% |
8,5157 |
8,5157 |
902 |
| SIX Swiss Exchange - Zürich |
27,76 |
CHF | 12.04.2023 | 17:35 |
0,30 |
1,0925% |
27,76 |
27,76 |
- |
| TLX |
6,956 |
EUR | 01.08.2025 | 17:44 |
-0,122 |
-1,7237% |
6,956 |
6,956 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
