PROSUS N.V. - NL0013654783 (Stock)
Euronext Amsterdam
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,01 EUR
|
0,4015% | 21.07.2025 16:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:39 |
| Market phase | - |
| Open | 49,88 EUR |
| Close | 49,81 EUR |
| Daily Low | 49,59 EUR |
| Daily High | 50,05 EUR |
| Total volume | 598.471 |
| Total Money | 29.821.764,2775 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 0,20 EUR |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | PROSUS N.V. |
| Symbol | PRX |
| ISIN | NL0013654783 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Amsterdam |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,3975 |
45,63 |
49,99 |
| 3 Months |
32,1045 |
37,51 |
49,99 |
| 6 Months |
41,9493 |
34,64 |
49,99 |
| Current Year |
29,8827 |
33,075 |
49,99 |
| 1 Year |
51,3982 |
29,945 |
49,99 |
| 3 Years |
64,9439 |
18,4804 |
49,99 |
| 5 Years |
28,4805 |
18,3818 |
50,4679 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,745 |
EUR | 21.07.2025 | 15:30 |
-0,005 |
-0,0101% |
49,795 |
49,615 |
0 |
| XETRA |
50,00 |
EUR | 21.07.2025 | 16:34 |
0,23 |
0,4621% |
50,00 |
49,77 |
2.822 |
| Berlin |
50,04 |
EUR | 21.07.2025 | 16:38 |
0,385 |
0,7753% |
50,04 |
49,69 |
0 |
| Düsseldorf |
49,86 |
EUR | 21.07.2025 | 16:31 |
0,485 |
0,9823% |
49,86 |
49,385 |
0 |
| Frankfurt Parkett |
49,65 |
EUR | 21.07.2025 | 15:29 |
-0,02 |
-0,0403% |
49,80 |
49,50 |
1.117 |
| Hamburg |
49,47 |
EUR | 21.07.2025 | 08:01 |
-0,34 |
-0,6826% |
49,47 |
49,47 |
0 |
| Hannover |
49,47 |
EUR | 21.07.2025 | 08:01 |
-0,34 |
-0,6826% |
49,47 |
49,47 |
0 |
| Munich |
49,24 |
EUR | 21.07.2025 | 08:01 |
-0,495 |
-0,9953% |
49,24 |
49,24 |
0 |
| Stuttgart |
49,93 |
EUR | 21.07.2025 | 16:30 |
0,39 |
0,7872% |
49,965 |
49,57 |
0 |
| Nasdaq OTC |
58,50 |
USD | 21.07.2025 | 16:18 |
2,02 |
3,5765% |
58,50 |
58,50 |
210 |
| Euronext Amsterdam |
50,01 |
EUR | 21.07.2025 | 16:39 |
0,20 |
0,4015% |
50,05 |
49,59 |
598.471 |
| TLX |
49,815 |
EUR | 18.07.2025 | 17:44 |
0,825 |
1,684% |
49,815 |
49,815 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
