PROSUS N.V. - NL0013654783 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
58,50 USD
|
3,5765% | 21.07.2025 16:18 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:18 |
| Market phase | - |
| Open | 58,50 USD |
| Close | 56,48 USD |
| Daily Low | 58,50 USD |
| Daily High | 58,50 USD |
| Total volume | 210 |
| Total Money | 12.270,00 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 0,20 EUR |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | PROSUS N.V. |
| Symbol | PROSF |
| ISIN | NL0013654783 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
54,58 |
58,50 |
| 3 Months |
- |
45,23 |
58,50 |
| 6 Months |
55,3785 |
36,50 |
58,50 |
| Current Year |
39,5182 |
33,90 |
58,50 |
| 1 Year |
- |
32,86 |
58,50 |
| 3 Years |
- |
21,3342 |
58,50 |
| 5 Years |
26,3695 |
19,0447 |
58,7263 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
50,19 |
EUR | 22.07.2025 | 15:30 |
0,445 |
0,8946% |
50,19 |
49,76 |
0 |
| XETRA |
49,95 |
EUR | 22.07.2025 | 17:35 |
-0,14 |
-0,2795% |
49,97 |
49,915 |
399 |
| Berlin |
50,03 |
EUR | 22.07.2025 | 19:33 |
0,15 |
0,3007% |
50,03 |
49,78 |
0 |
| Düsseldorf |
49,725 |
EUR | 22.07.2025 | 19:31 |
0,065 |
0,1309% |
49,83 |
49,555 |
0 |
| Frankfurt Parkett |
49,93 |
EUR | 22.07.2025 | 17:07 |
-0,07 |
-0,14% |
50,02 |
49,41 |
268 |
| Hamburg |
49,96 |
EUR | 22.07.2025 | 17:25 |
-0,05 |
-0,10% |
49,96 |
49,715 |
0 |
| Hannover |
49,96 |
EUR | 22.07.2025 | 17:25 |
-0,05 |
-0,10% |
49,96 |
49,715 |
0 |
| Munich |
49,92 |
EUR | 22.07.2025 | 17:26 |
-0,03 |
-0,0601% |
49,92 |
49,47 |
0 |
| Stuttgart |
50,11 |
EUR | 22.07.2025 | 21:45 |
0,35 |
0,7034% |
50,19 |
49,68 |
100 |
| Nasdaq OTC |
58,50 |
USD | 21.07.2025 | 16:18 |
2,02 |
3,5765% |
58,50 |
58,50 |
210 |
| Euronext Amsterdam |
49,835 |
EUR | 22.07.2025 | 17:55 |
-0,115 |
-0,2302% |
50,19 |
49,69 |
1.603.849 |
| TLX |
49,97 |
EUR | 22.07.2025 | 17:44 |
-0,05 |
-0,10% |
49,11 |
49,11 |
6 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
