PERNOD RICARD S.A. - FR0000120693 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,40 EUR
|
-0,1283% | 21.07.2025 12:31 | 154,00 | 93,60 | 93,78 | 56,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 12:31 |
| Market phase | NEG |
| Open | 93,96 EUR |
| Close | 93,52 EUR |
| Daily Low | 93,40 EUR |
| Daily High | 93,96 EUR |
| Total volume | 175 |
| Total Money | 16.377,04 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 4,29 % |
| Beta 1 year | 0,90 |
| Identifier | |
|---|---|
| Name | PERNOD RICARD S.A. |
| Symbol | PER |
| ISIN | FR0000120693 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5769 |
84,20 |
96,12 |
| 3 Months |
1,256 |
84,20 |
99,50 |
| 6 Months |
-13,0855 |
84,20 |
112,65 |
| Current Year |
-14,6326 |
84,20 |
112,65 |
| 1 Year |
-26,651 |
84,20 |
140,35 |
| 3 Years |
-48,3458 |
84,20 |
217,40 |
| 5 Years |
-32,8402 |
84,20 |
217,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,60 |
EUR | 21.07.2025 | 13:00 |
-0,96 |
-1,0152% |
94,08 |
93,60 |
0 |
| XETRA |
93,40 |
EUR | 21.07.2025 | 12:31 |
-0,12 |
-0,1283% |
93,96 |
93,40 |
175 |
| Berlin |
93,68 |
EUR | 21.07.2025 | 11:14 |
-0,78 |
-0,8257% |
94,24 |
93,68 |
100 |
| Düsseldorf |
93,34 |
EUR | 21.07.2025 | 12:30 |
-0,26 |
-0,2778% |
94,30 |
93,34 |
0 |
| Frankfurt Parkett |
94,02 |
EUR | 21.07.2025 | 09:24 |
0,20 |
0,2132% |
94,24 |
94,02 |
3 |
| Hamburg |
94,44 |
EUR | 21.07.2025 | 08:01 |
0,58 |
0,6179% |
94,44 |
94,44 |
0 |
| Hannover |
94,44 |
EUR | 21.07.2025 | 08:01 |
0,58 |
0,6179% |
94,44 |
94,44 |
0 |
| Munich |
94,44 |
EUR | 21.07.2025 | 08:01 |
0,44 |
0,4681% |
94,44 |
94,44 |
0 |
| Stuttgart |
93,64 |
EUR | 21.07.2025 | 13:27 |
-0,20 |
-0,2131% |
94,78 |
93,34 |
0 |
| Nasdaq OTC |
110,835 |
USD | 18.07.2025 | 19:02 |
-0,065 |
-0,0586% |
110,835 |
107,926 |
60 |
| Euronext Paris |
93,66 |
EUR | 21.07.2025 | 13:27 |
-0,56 |
-0,5944% |
94,34 |
93,12 |
109.505 |
| SIX Swiss Exchange - Zürich |
188,00 |
CHF | 23.08.2022 | 17:36 |
4,50 |
2,4523% |
188,00 |
188,00 |
- |
| TLX |
94,04 |
EUR | 18.07.2025 | 17:44 |
1,12 |
1,2053% |
94,04 |
94,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
