HERMES INTERNATIONAL SA - FR0000052292 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.320,00 EUR
|
-1,9856% | 21.07.2025 13:23 | 52,00 | 2.320,00 | 2.324,00 | 72,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:23 |
| Market phase | NEG |
| Open | 2.363,00 EUR |
| Close | 2.367,00 EUR |
| Daily Low | 2.320,00 EUR |
| Daily High | 2.363,00 EUR |
| Total volume | 14 |
| Total Money | 32.608,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 12,50 EUR |
| Dividend Yield(2025) | 1,13 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | HERMES INTERNATIONAL S... |
| Symbol | HMI |
| ISIN | FR0000052292 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,634 |
2.223,00 |
2.481,00 |
| 3 Months |
3,6794 |
2.223,00 |
2.604,00 |
| 6 Months |
-5,2821 |
2.082,00 |
2.947,00 |
| Current Year |
2,5119 |
2.082,00 |
2.947,00 |
| 1 Year |
13,9624 |
1.891,00 |
2.947,00 |
| 3 Years |
107,8139 |
1.128,50 |
2.947,00 |
| 5 Years |
215,7684 |
682,20 |
2.947,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.319,00 |
EUR | 21.07.2025 | 13:00 |
-68,00 |
-2,8488% |
2.369,00 |
2.319,00 |
0 |
| XETRA |
2.320,00 |
EUR | 21.07.2025 | 13:23 |
-47,00 |
-1,9856% |
2.363,00 |
2.320,00 |
14 |
| Berlin |
2.321,00 |
EUR | 21.07.2025 | 13:25 |
-33,00 |
-1,4019% |
2.362,00 |
2.321,00 |
0 |
| Düsseldorf |
2.314,00 |
EUR | 21.07.2025 | 12:30 |
-33,00 |
-1,4061% |
2.352,00 |
2.314,00 |
0 |
| Frankfurt Parkett |
2.319,00 |
EUR | 21.07.2025 | 13:00 |
-48,00 |
-2,0279% |
2.357,00 |
2.319,00 |
11 |
| Hamburg |
2.356,00 |
EUR | 21.07.2025 | 08:01 |
-8,00 |
-0,3384% |
2.356,00 |
2.356,00 |
0 |
| Hannover |
2.356,00 |
EUR | 21.07.2025 | 08:01 |
-8,00 |
-0,3384% |
2.356,00 |
2.356,00 |
0 |
| Munich |
2.356,00 |
EUR | 21.07.2025 | 08:36 |
-8,00 |
-0,3384% |
2.356,00 |
2.356,00 |
0 |
| Stuttgart |
2.328,00 |
EUR | 21.07.2025 | 13:15 |
-38,00 |
-1,6061% |
2.366,00 |
2.318,00 |
4 |
| Nasdaq OTC |
2.782,93 |
USD | 18.07.2025 | 21:51 |
-12,295 |
-0,4399% |
2.795,776 |
2.737,6999 |
10 |
| Euronext Paris |
2.321,00 |
EUR | 21.07.2025 | 13:25 |
-46,00 |
-1,9434% |
2.375,00 |
2.315,00 |
15.546 |
| TLX |
2.365,00 |
EUR | 18.07.2025 | 17:44 |
-29,00 |
-1,2114% |
2.365,00 |
2.365,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
