PSI SOFTWARE SE - DE000A0Z1JH9 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,30 EUR
|
-2,6578% | 13.06.2025 08:04 | 150,00 | 29,30 | 29,60 | 150,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:04 |
| Market phase | - |
| Open | 29,30 EUR |
| Close | 30,10 EUR |
| Daily Low | 29,30 EUR |
| Daily High | 29,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2023) | 0,40 EUR |
| Dividend Yield(2023) | 0,00 % |
| Beta 1 year | 0,91 |
| Identifier | |
|---|---|
| Name | PSI SOFTWARE SE |
| Symbol | PSAN |
| ISIN | DE000A0Z1JH9 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,2727 |
28,20 |
32,00 |
| 3 Months |
8,2734 |
21,10 |
32,00 |
| 6 Months |
46,1165 |
20,20 |
32,00 |
| Current Year |
44,7115 |
20,90 |
32,00 |
| 1 Year |
45,4106 |
18,10 |
32,00 |
| 3 Years |
1,6892 |
18,10 |
35,55 |
| 5 Years |
44,7115 |
18,10 |
49,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,80 |
EUR | 13.06.2025 | 17:32 |
0,00 |
0,00% |
30,00 |
29,70 |
0 |
| XETRA |
29,50 |
EUR | 13.06.2025 | 17:36 |
-0,20 |
-0,6734% |
30,10 |
29,50 |
8.179 |
| Berlin |
29,20 |
EUR | 13.06.2025 | 08:02 |
-0,70 |
-2,3411% |
29,20 |
29,20 |
0 |
| Düsseldorf |
29,20 |
EUR | 13.06.2025 | 19:30 |
-0,10 |
-0,3413% |
29,60 |
29,10 |
0 |
| Frankfurt Parkett |
29,30 |
EUR | 13.06.2025 | 08:04 |
-0,80 |
-2,6578% |
29,30 |
29,30 |
0 |
| Hamburg |
29,60 |
EUR | 13.06.2025 | 10:25 |
-0,30 |
-1,0033% |
29,60 |
29,30 |
5 |
| Hannover |
29,30 |
EUR | 13.06.2025 | 08:16 |
-0,60 |
-2,0067% |
29,30 |
29,30 |
0 |
| Munich |
29,50 |
EUR | 13.06.2025 | 08:02 |
-0,60 |
-1,9934% |
29,50 |
29,50 |
0 |
| Stuttgart |
29,30 |
EUR | 13.06.2025 | 21:45 |
-0,30 |
-1,0135% |
29,80 |
29,30 |
1.080 |
| Nasdaq OTC |
32,50 |
USD | 29.04.2025 | 17:30 |
8,7076 |
36,5982% |
32,50 |
32,50 |
100 |
| London |
20,90 |
EUR | 24.06.2024 | 17:03 |
-3,6583 |
-14,8964% |
20,90 |
20,90 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
