AIXTRON SE - DE000A0WMPJ6 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
14,435 USD
|
-2,5321% | 16.05.2025 21:04 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:04 |
| Market phase | - |
| Open | 14,435 USD |
| Close | 14,81 USD |
| Daily Low | 14,435 USD |
| Daily High | 14,435 USD |
| Total volume | 300 |
| Total Money | 4.330,50 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,15 EUR |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIXTRON SE |
| Symbol | AIXXF |
| ISIN | DE000A0WMPJ6 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
11,74 |
15,61 |
| 3 Monate |
- |
9,31 |
15,61 |
| 6 Monate |
- |
9,31 |
16,35 |
| Laufendes Jahr |
- |
9,31 |
16,35 |
| 1 Jahr |
- |
9,31 |
26,00 |
| 3 Jahre |
- |
9,31 |
42,65 |
| 5 Jahre |
- |
9,31 |
42,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
12,625 |
EUR | 20.05.2025 | 13:00 |
0,18 |
1,4464% |
12,625 |
12,495 |
0 |
| XETRA |
12,72 |
EUR | 20.05.2025 | 13:43 |
0,275 |
2,2097% |
12,72 |
12,42 |
296.536 |
| Berlin |
12,51 |
EUR | 20.05.2025 | 08:01 |
-0,175 |
-1,3796% |
12,51 |
12,51 |
0 |
| Düsseldorf |
12,56 |
EUR | 20.05.2025 | 12:31 |
0,15 |
1,2087% |
12,56 |
12,475 |
100 |
| Frankfurt Parkett |
12,525 |
EUR | 20.05.2025 | 10:55 |
0,16 |
1,294% |
12,525 |
12,51 |
300 |
| Hamburg |
12,43 |
EUR | 20.05.2025 | 09:39 |
-0,07 |
-0,56% |
12,545 |
12,43 |
208 |
| Hannover |
12,45 |
EUR | 20.05.2025 | 08:16 |
-0,20 |
-1,581% |
12,45 |
12,45 |
0 |
| München |
12,53 |
EUR | 20.05.2025 | 08:00 |
0,105 |
0,8451% |
12,53 |
12,53 |
0 |
| Stuttgart |
12,635 |
EUR | 20.05.2025 | 13:30 |
0,13 |
1,0396% |
12,635 |
12,44 |
1.820 |
| Nasdaq OTC |
14,435 |
USD | 16.05.2025 | 21:04 |
-0,375 |
-2,5321% |
14,435 |
14,435 |
300 |
| SIX Swiss Exchange - Zürich |
26,78 |
CHF | 27.03.2023 | 17:36 |
17,41 |
185,8058% |
26,78 |
26,78 |
- |
| TLX |
12,42 |
EUR | 19.05.2025 | 17:44 |
-0,355 |
-2,7789% |
12,42 |
12,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
