BAYER AG - DE000BAY0017 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
27,73 EUR
![]() |
0,7997% | 22.07.2025 19:31 | - | - | - | - |
Detail | |
---|---|
Date & time | 22.07.2025 19:31 |
Market phase | - |
Open | 27,475 EUR |
Close | 27,51 EUR |
Daily Low | 27,305 EUR |
Daily High | 27,82 EUR |
Total volume | 10 |
Total Money | 275,20 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 0,11 EUR |
Dividend Yield(2025) | 0,57 % |
Beta 1 year | 1,03 |
Identifier | |
---|---|
Name | BAYER AG |
Symbol | BAYN |
ISIN | DE000BAY0017 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,6415 |
25,455 |
28,00 |
3 Months |
28,7671 |
21,875 |
28,00 |
6 Months |
32,2365 |
18,584 |
28,00 |
Current Year |
43,7383 |
18,584 |
28,00 |
1 Year |
2,0048 |
18,584 |
30,81 |
3 Years |
-50,746 |
18,584 |
65,00 |
5 Years |
-54,3614 |
18,584 |
67,97 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
27,825 |
EUR | 22.07.2025 | 17:32 |
0,20 |
0,724% |
27,825 |
27,33 |
8 |
XETRA |
27,805 |
EUR | 22.07.2025 | 17:41 |
0,25 |
0,9073% |
27,92 |
27,255 |
1.882.435 |
Berlin |
27,785 |
EUR | 22.07.2025 | 21:52 |
0,255 |
0,9263% |
27,83 |
27,34 |
3 |
Düsseldorf |
27,73 |
EUR | 22.07.2025 | 19:31 |
0,22 |
0,7997% |
27,82 |
27,305 |
10 |
Frankfurt Parkett |
28,00 |
EUR | 22.07.2025 | 21:35 |
0,495 |
1,7997% |
28,00 |
27,355 |
5.622 |
Hamburg |
27,755 |
EUR | 22.07.2025 | 20:00 |
0,15 |
0,5434% |
27,80 |
27,365 |
9.258 |
Hannover |
27,305 |
EUR | 22.07.2025 | 08:16 |
-0,25 |
-0,9073% |
27,305 |
27,305 |
0 |
Munich |
27,505 |
EUR | 22.07.2025 | 08:00 |
-0,035 |
-0,1271% |
27,505 |
27,505 |
0 |
Stuttgart |
27,815 |
EUR | 22.07.2025 | 21:59 |
0,39 |
1,4221% |
27,89 |
27,28 |
15.087 |
Nasdaq OTC |
32,26 |
USD | 21.07.2025 | 19:23 |
0,06 |
0,1863% |
32,288 |
32,2126 |
880 |
SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
TLX |
27,82 |
EUR | 22.07.2025 | 17:44 |
0,20 |
0,7241% |
27,82 |
27,82 |
- |