STELLANTIS N.V. - NL00150001Q9 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
9,58 USD
|
-7,3501% | 24.07.2025 22:00 | 500,00 | 9,65 | 9,68 | 500,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 22:00 |
| Market phase | - |
| Open | 9,755 USD |
| Close | 10,34 USD |
| Daily Low | 9,58 USD |
| Daily High | 9,91 USD |
| Total volume | 30.770.635 |
| Total Money | 299.826.351,1924 USD |
| Reference | - |
| Dividend(annual)(USD)(2025) | 0,7736 USD |
| Dividend Yield(2025) | 6,13 % |
| Beta 1 year | 0,53 |
| Identifier | |
|---|---|
| Name | STELLANTIS N.V. |
| Symbol | STLA |
| ISIN | NL00150001Q9 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,1043 |
9,03 |
10,54 |
| 3 Months |
2,6795 |
9,03 |
10,99 |
| 6 Months |
-28,5608 |
8,393 |
14,28 |
| Current Year |
-26,59 |
8,393 |
14,28 |
| 1 Year |
-51,1224 |
8,393 |
18,315 |
| 3 Years |
-25,4475 |
8,393 |
29,51 |
| 5 Years |
-8,8487 |
8,393 |
29,51 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
8,263 |
EUR | 24.07.2025 | 17:32 |
-0,352 |
-4,0859% |
8,674 |
8,263 |
23.722 |
| XETRA |
8,274 |
EUR | 24.07.2025 | 17:35 |
-0,325 |
-3,7795% |
8,678 |
8,25 |
316.278 |
| Berlin |
8,718 |
EUR | 24.07.2025 | 08:02 |
0,316 |
3,761% |
8,718 |
8,718 |
0 |
| Düsseldorf |
8,19 |
EUR | 24.07.2025 | 19:31 |
-0,54 |
-6,1856% |
8,649 |
8,19 |
500 |
| Frankfurt Parkett |
8,372 |
EUR | 24.07.2025 | 14:01 |
-0,42 |
-4,7771% |
8,783 |
8,35 |
5.551 |
| Hamburg |
8,201 |
EUR | 24.07.2025 | 18:50 |
-0,385 |
-4,484% |
8,714 |
8,201 |
625 |
| Hannover |
8,28 |
EUR | 24.07.2025 | 17:25 |
-0,129 |
-1,5341% |
8,715 |
8,28 |
0 |
| Munich |
8,721 |
EUR | 24.07.2025 | 08:02 |
0,129 |
1,5014% |
8,721 |
8,721 |
0 |
| Stuttgart |
8,18 |
EUR | 24.07.2025 | 21:14 |
-0,557 |
-6,3752% |
8,818 |
8,18 |
3.070 |
| NYSE |
9,58 |
USD | 24.07.2025 | 22:00 |
-0,76 |
-7,3501% |
9,91 |
9,58 |
30.770.635 |
| Euronext Paris |
8,248 |
EUR | 24.07.2025 | 17:55 |
-0,347 |
-4,0372% |
8,724 |
8,248 |
3.765.652 |
| Milan |
8,246 |
EUR | 24.07.2025 | 17:45 |
-0,355 |
-4,1274% |
8,74 |
8,246 |
26.472.401 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
