PERNOD RICARD S.A. - FR0000120693 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,98 EUR
|
3,1785% | 25.07.2025 19:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 19:30 |
| Market phase | - |
| Open | 96,92 EUR |
| Close | 96,90 EUR |
| Daily Low | 96,92 EUR |
| Daily High | 99,98 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 4,30 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | PERNOD RICARD S.A. |
| Symbol | PER |
| ISIN | FR0000120693 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,1275 |
84,40 |
99,98 |
| 3 Months |
4,5379 |
84,40 |
99,98 |
| 6 Months |
-9,1091 |
84,40 |
112,25 |
| Current Year |
-8,6106 |
84,40 |
112,25 |
| 1 Year |
-19,3384 |
84,40 |
139,60 |
| 3 Years |
-46,377 |
84,40 |
216,70 |
| 5 Years |
-30,4003 |
84,40 |
216,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,08 |
EUR | 25.07.2025 | 15:30 |
1,36 |
1,3917% |
99,10 |
96,98 |
0 |
| XETRA |
99,96 |
EUR | 25.07.2025 | 17:39 |
2,66 |
2,7338% |
99,96 |
97,08 |
339 |
| Berlin |
97,06 |
EUR | 25.07.2025 | 08:12 |
0,14 |
0,1444% |
97,06 |
97,06 |
0 |
| Düsseldorf |
99,98 |
EUR | 25.07.2025 | 19:30 |
3,08 |
3,1785% |
99,98 |
96,92 |
0 |
| Frankfurt Parkett |
99,58 |
EUR | 25.07.2025 | 16:43 |
0,58 |
0,5859% |
99,58 |
97,10 |
10 |
| Hamburg |
100,50 |
EUR | 25.07.2025 | 17:25 |
3,08 |
3,1616% |
100,50 |
97,12 |
0 |
| Hannover |
100,50 |
EUR | 25.07.2025 | 17:25 |
3,08 |
3,1616% |
100,50 |
97,12 |
0 |
| Munich |
100,60 |
EUR | 25.07.2025 | 17:25 |
3,12 |
3,2007% |
100,60 |
97,04 |
0 |
| Stuttgart |
99,30 |
EUR | 25.07.2025 | 21:55 |
2,08 |
2,1395% |
100,65 |
96,96 |
661 |
| Nasdaq OTC |
116,44 |
USD | 25.07.2025 | 21:47 |
4,25 |
3,7882% |
121,20 |
114,388 |
1.103 |
| Euronext Paris |
100,05 |
EUR | 25.07.2025 | 17:55 |
2,69 |
2,7629% |
100,85 |
96,80 |
742.552 |
| SIX Swiss Exchange - Zürich |
188,00 |
CHF | 23.08.2022 | 17:36 |
4,50 |
2,4523% |
188,00 |
188,00 |
- |
| TLX |
100,60 |
EUR | 25.07.2025 | 17:44 |
3,14 |
3,2218% |
99,88 |
99,88 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
