HERMES INTERNATIONAL SA - FR0000052292 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.310,00 EUR
|
-0,3451% | 22.07.2025 21:45 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 21:45 |
| Market phase | - |
| Open | 2.318,00 EUR |
| Close | 2.318,00 EUR |
| Daily Low | 2.298,00 EUR |
| Daily High | 2.330,00 EUR |
| Total volume | 16 |
| Total Money | 37.066,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 12,50 EUR |
| Dividend Yield(2025) | 1,12 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | HERMES INTERNATIONAL S... |
| Symbol | HMI |
| ISIN | FR0000052292 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,6211 |
2.231,00 |
2.480,00 |
| 3 Months |
-0,4739 |
2.222,00 |
2.603,00 |
| 6 Months |
-11,4264 |
2.060,00 |
2.965,00 |
| Current Year |
-0,1297 |
2.060,00 |
2.965,00 |
| 1 Year |
10,00 |
1.888,50 |
2.965,00 |
| 3 Years |
91,3043 |
1.159,50 |
2.965,00 |
| 5 Years |
205,4747 |
679,60 |
2.965,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.330,00 |
EUR | 22.07.2025 | 15:30 |
8,00 |
0,3445% |
2.330,00 |
2.309,00 |
0 |
| XETRA |
2.302,00 |
EUR | 22.07.2025 | 17:35 |
-31,00 |
-1,3288% |
2.330,00 |
2.300,00 |
29 |
| Berlin |
2.302,00 |
EUR | 22.07.2025 | 19:33 |
-19,00 |
-0,8186% |
2.329,00 |
2.299,00 |
0 |
| Düsseldorf |
2.292,00 |
EUR | 22.07.2025 | 19:30 |
-19,00 |
-0,8222% |
2.322,00 |
2.292,00 |
0 |
| Frankfurt Parkett |
2.302,00 |
EUR | 22.07.2025 | 18:09 |
-17,00 |
-0,7331% |
2.319,00 |
2.302,00 |
6 |
| Hamburg |
2.299,00 |
EUR | 22.07.2025 | 17:25 |
-31,00 |
-1,3305% |
2.312,00 |
2.299,00 |
0 |
| Hannover |
2.299,00 |
EUR | 22.07.2025 | 17:25 |
-31,00 |
-1,3305% |
2.312,00 |
2.299,00 |
0 |
| Munich |
2.300,00 |
EUR | 22.07.2025 | 17:26 |
-31,00 |
-1,3299% |
2.312,00 |
2.300,00 |
0 |
| Stuttgart |
2.310,00 |
EUR | 22.07.2025 | 21:45 |
-8,00 |
-0,3451% |
2.330,00 |
2.298,00 |
16 |
| Nasdaq OTC |
2.738,50 |
USD | 22.07.2025 | 20:19 |
25,125 |
0,926% |
2.796,38 |
2.692,55 |
28 |
| Euronext Paris |
2.301,00 |
EUR | 22.07.2025 | 17:55 |
-28,00 |
-1,2022% |
2.333,00 |
2.297,00 |
38.479 |
| TLX |
2.300,00 |
EUR | 22.07.2025 | 17:45 |
-32,00 |
-1,3722% |
2.323,00 |
2.323,00 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
