SUESS MICROTEC SE - DE000A1K0235 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,22 EUR
|
-0,7273% | 20.05.2025 13:42 | 478,00 | 38,18 | 38,30 | 60,00 |
| Detail | |
|---|---|
| Date & time | 20.05.2025 13:42 |
| Market phase | NEG |
| Open | 38,32 EUR |
| Close | 38,50 EUR |
| Daily Low | 37,74 EUR |
| Daily High | 38,44 EUR |
| Total volume | 19.535 |
| Total Money | 742.189,86 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,30 EUR |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | SUESS MICROTEC SE |
| Symbol | SMHN |
| ISIN | DE000A1K0235 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
26,5615 |
29,26 |
40,46 |
| 3 Months |
-10,7764 |
26,68 |
44,10 |
| 6 Months |
-20,3723 |
26,68 |
55,50 |
| Current Year |
-20,8633 |
26,68 |
55,50 |
| 1 Year |
-29,0976 |
26,68 |
71,40 |
| 3 Years |
143,0556 |
9,42 |
71,40 |
| 5 Years |
296,4985 |
9,42 |
71,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,16 |
EUR | 20.05.2025 | 13:39 |
-0,32 |
-0,8316% |
38,16 |
37,86 |
28 |
| XETRA |
38,22 |
EUR | 20.05.2025 | 13:42 |
-0,28 |
-0,7273% |
38,44 |
37,74 |
19.535 |
| Berlin |
38,64 |
EUR | 20.05.2025 | 08:01 |
-1,00 |
-2,5227% |
38,64 |
38,64 |
0 |
| Düsseldorf |
37,92 |
EUR | 20.05.2025 | 12:32 |
-0,46 |
-1,1985% |
38,52 |
37,80 |
300 |
| Frankfurt Parkett |
38,64 |
EUR | 20.05.2025 | 08:00 |
0,62 |
1,6307% |
38,64 |
38,64 |
0 |
| Hamburg |
38,64 |
EUR | 20.05.2025 | 08:16 |
-1,00 |
-2,5227% |
38,64 |
38,64 |
0 |
| Hannover |
38,64 |
EUR | 20.05.2025 | 08:16 |
-1,00 |
-2,5227% |
38,64 |
38,64 |
0 |
| Munich |
38,80 |
EUR | 20.05.2025 | 08:00 |
-1,06 |
-2,6593% |
38,80 |
38,80 |
0 |
| Stuttgart |
38,10 |
EUR | 20.05.2025 | 13:30 |
-0,28 |
-0,7295% |
38,78 |
37,72 |
1.028 |
| Nasdaq OTC |
43,24 |
USD | 19.05.2025 | 18:33 |
-0,5859 |
-1,3369% |
43,24 |
43,24 |
130 |
| London |
33,75 |
EUR | 28.03.2025 | 17:47 |
-14,55 |
-30,1242% |
34,66 |
33,75 |
2.930 |
| SIX Swiss Exchange - Zürich |
10,26 |
CHF | 28.06.2019 | 17:35 |
0,04 |
0,3914% |
10,26 |
10,26 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
