ESSILORLUXOTTICA - FR0000121667 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
241,70 EUR
|
-0,6168% | 22.07.2025 17:25 | 30,00 | 243,10 | 243,70 | 30,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 17:25 |
| Market phase | - |
| Open | 242,30 EUR |
| Close | 243,20 EUR |
| Daily Low | 241,70 EUR |
| Daily High | 242,30 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,95 EUR |
| Dividend Yield(2025) | 1,69 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | ESSILORLUXOTTICA |
| Symbol | ESL |
| ISIN | FR0000121667 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4178 |
232,30 |
254,50 |
| 3 Months |
-1,7771 |
232,30 |
263,30 |
| 6 Months |
-2,486 |
232,30 |
299,80 |
| Current Year |
4,1542 |
229,60 |
299,80 |
| 1 Year |
25,1995 |
192,95 |
299,80 |
| 3 Years |
58,2303 |
136,15 |
299,80 |
| 5 Years |
106,9787 |
105,50 |
299,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
243,60 |
EUR | 22.07.2025 | 15:30 |
-0,30 |
-0,123% |
243,60 |
241,70 |
0 |
| XETRA |
240,90 |
EUR | 22.07.2025 | 17:35 |
-2,50 |
-1,0271% |
242,50 |
240,90 |
87 |
| Berlin |
241,90 |
EUR | 22.07.2025 | 08:08 |
-1,90 |
-0,7793% |
241,90 |
241,90 |
0 |
| Düsseldorf |
242,80 |
EUR | 22.07.2025 | 16:31 |
0,50 |
0,2064% |
242,80 |
241,10 |
0 |
| Frankfurt Parkett |
242,80 |
EUR | 22.07.2025 | 17:58 |
-0,60 |
-0,2465% |
244,00 |
241,50 |
379 |
| Hamburg |
241,70 |
EUR | 22.07.2025 | 17:25 |
-1,50 |
-0,6168% |
242,50 |
241,70 |
5 |
| Hannover |
241,70 |
EUR | 22.07.2025 | 17:25 |
-1,50 |
-0,6168% |
242,30 |
241,70 |
0 |
| Munich |
242,40 |
EUR | 22.07.2025 | 08:02 |
-1,20 |
-0,4926% |
242,40 |
242,40 |
0 |
| Stuttgart |
242,10 |
EUR | 22.07.2025 | 17:15 |
-1,30 |
-0,5341% |
244,00 |
241,80 |
80 |
| Nasdaq OTC |
283,00 |
USD | 22.07.2025 | 17:51 |
-5,924 |
-2,0504% |
292,37 |
282,76 |
898 |
| Euronext Paris |
242,30 |
EUR | 22.07.2025 | 17:55 |
-1,20 |
-0,4928% |
244,10 |
241,40 |
248.595 |
| SIX Swiss Exchange - Zürich |
117,00 |
CHF | 13.06.2019 | 17:30 |
-12,60 |
-9,7222% |
117,00 |
117,00 |
35 |
| TLX |
241,70 |
EUR | 22.07.2025 | 17:45 |
-1,80 |
-0,7392% |
242,90 |
242,80 |
186 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
