ASML HOLDING N.V. - NL0010273215 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
633,30 EUR
|
-2,6441% | 18.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:35 |
| Market phase | - |
| Open | 642,50 EUR |
| Close | 650,50 EUR |
| Daily Low | 632,40 EUR |
| Daily High | 651,60 EUR |
| Total volume | 8.211 |
| Total Money | 5.268.283,10 EUR |
| Reference | - |
| Dividend(quarterly)(EUR)(2025) | 1,60 EUR |
| Dividend Yield(2025) | 0,95 % |
| Beta 1 year | 2,06 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. |
| Symbol | ASME |
| ISIN | NL0010273215 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,7669 |
626,30 |
708,90 |
| 3 Months |
12,2474 |
549,30 |
708,90 |
| 6 Months |
-14,2799 |
511,50 |
753,00 |
| Current Year |
-6,4688 |
511,50 |
753,00 |
| 1 Year |
-24,813 |
511,50 |
870,10 |
| 3 Years |
33,4668 |
375,80 |
1.021,00 |
| 5 Years |
90,1516 |
289,45 |
1.021,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
633,00 |
EUR | 18.07.2025 | 16:25 |
-25,50 |
-3,8724% |
659,40 |
633,00 |
39 |
| XETRA |
633,30 |
EUR | 18.07.2025 | 17:35 |
-17,20 |
-2,6441% |
651,60 |
632,40 |
8.211 |
| Berlin |
644,80 |
EUR | 18.07.2025 | 09:23 |
3,80 |
0,5928% |
646,00 |
644,80 |
29 |
| Düsseldorf |
634,00 |
EUR | 18.07.2025 | 19:31 |
-9,70 |
-1,5069% |
648,80 |
634,00 |
35 |
| Frankfurt Parkett |
636,00 |
EUR | 18.07.2025 | 20:53 |
-9,60 |
-1,487% |
651,10 |
632,20 |
1.189 |
| Hamburg |
635,80 |
EUR | 18.07.2025 | 19:21 |
-14,70 |
-2,2598% |
649,60 |
632,90 |
102 |
| Hannover |
634,90 |
EUR | 18.07.2025 | 17:52 |
-15,60 |
-2,3982% |
645,90 |
632,00 |
6 |
| Munich |
647,00 |
EUR | 18.07.2025 | 08:06 |
-3,10 |
-0,4768% |
647,00 |
647,00 |
0 |
| Stuttgart |
635,90 |
EUR | 18.07.2025 | 20:07 |
-7,30 |
-1,135% |
651,20 |
631,90 |
1.483 |
| Nasdaq OTC |
735,00 |
USD | 18.07.2025 | 21:58 |
-13,146 |
-1,7571% |
755,34 |
732,00 |
1.020 |
| Euronext Amsterdam |
633,50 |
EUR | 18.07.2025 | 17:55 |
-16,70 |
-2,5684% |
651,80 |
631,60 |
721.304 |
| TLX |
633,40 |
EUR | 18.07.2025 | 17:44 |
-17,40 |
-2,6736% |
633,40 |
633,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
