HERMES INTERNATIONAL SA - FR0000052292 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
2.796,50 USD
![]() |
0,4706% | 25.07.2025 21:55 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 21:55 |
Market phase | - |
Open | 2.867,00 USD |
Close | 2.783,40 USD |
Daily Low | 2.757,50 USD |
Daily High | 2.867,00 USD |
Total volume | 31 |
Total Money | 86.397,4269 USD |
Reference | - |
Dividend(semi-annual)(EUR)(2025) | 12,50 EUR |
Dividend Yield(2025) | 1,28 % |
Beta 1 year | 1,18 |
Identifier | |
---|---|
Name | HERMES INTERNATIONAL S... |
Symbol | HESAF |
ISIN | FR0000052292 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,6239 |
2.613,96 |
2.909,00 |
3 Months |
2,2557 |
2.559,00 |
2.950,86 |
6 Months |
-0,0933 |
2.200,00 |
3.015,81 |
Current Year |
16,9373 |
2.200,00 |
3.015,81 |
1 Year |
26,8064 |
2.015,16 |
3.015,81 |
3 Years |
129,1034 |
1.113,55 |
3.015,81 |
5 Years |
223,8055 |
792,04 |
3.015,81 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
2.367,00 |
EUR | 25.07.2025 | 15:30 |
27,00 |
1,1538% |
2.396,00 |
2.337,00 |
0 |
XETRA |
2.384,00 |
EUR | 25.07.2025 | 17:35 |
42,00 |
1,7933% |
2.391,00 |
2.349,00 |
16 |
Berlin |
2.394,00 |
EUR | 25.07.2025 | 19:33 |
47,00 |
2,0026% |
2.411,00 |
2.331,00 |
0 |
Düsseldorf |
2.384,00 |
EUR | 25.07.2025 | 19:30 |
50,00 |
2,1422% |
2.384,00 |
2.324,00 |
0 |
Frankfurt Parkett |
2.381,00 |
EUR | 25.07.2025 | 12:36 |
50,00 |
2,145% |
2.381,00 |
2.329,00 |
5 |
Hamburg |
2.391,00 |
EUR | 25.07.2025 | 17:25 |
44,00 |
1,8747% |
2.391,00 |
2.329,00 |
0 |
Hannover |
2.390,00 |
EUR | 25.07.2025 | 17:25 |
43,00 |
1,8321% |
2.390,00 |
2.329,00 |
0 |
Munich |
2.391,00 |
EUR | 25.07.2025 | 17:25 |
44,00 |
1,8747% |
2.391,00 |
2.328,00 |
0 |
Stuttgart |
2.395,00 |
EUR | 25.07.2025 | 21:55 |
65,00 |
2,7897% |
2.397,00 |
2.328,00 |
8 |
Nasdaq OTC |
2.796,50 |
USD | 25.07.2025 | 21:55 |
13,10 |
0,4706% |
2.867,00 |
2.757,50 |
31 |
Euronext Paris |
2.385,00 |
EUR | 25.07.2025 | 17:55 |
38,00 |
1,6191% |
2.412,00 |
2.335,00 |
50.518 |
TLX |
2.391,00 |
EUR | 25.07.2025 | 17:44 |
44,00 |
1,8747% |
2.391,00 |
2.391,00 |
- |