HERMES INTERNATIONAL SA - FR0000052292 (Stock)
Nasdaq OTC
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
2.783,40 USD
![]() |
-0,3232% | 24.07.2025 20:27 | - | - | - | - |
Detail | |
---|---|
Date & time | 24.07.2025 20:27 |
Market phase | - |
Open | 2.846,15 USD |
Close | 2.792,425 USD |
Daily Low | 2.750,5999 USD |
Daily High | 2.846,15 USD |
Total volume | 31 |
Total Money | 86.834,3018 USD |
Reference | - |
Dividend(semi-annual)(EUR)(2025) | 12,50 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,19 |
Identifier | |
---|---|
Name | HERMES INTERNATIONAL S... |
Symbol | HESAF |
ISIN | FR0000052292 |
Currency | USD |
Security type | Stock |
Market | Nasdaq OTC |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,6239 |
2.613,96 |
2.909,00 |
3 Months |
2,2557 |
2.559,00 |
2.950,86 |
6 Months |
-0,0933 |
2.200,00 |
3.015,81 |
Current Year |
16,9373 |
2.200,00 |
3.015,81 |
1 Year |
26,8064 |
2.015,16 |
3.015,81 |
3 Years |
129,1034 |
1.113,55 |
3.015,81 |
5 Years |
223,8055 |
792,04 |
3.015,81 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
2.396,00 |
EUR | 25.07.2025 | 11:00 |
56,00 |
2,3932% |
2.396,00 |
2.337,00 |
0 |
XETRA |
2.377,00 |
EUR | 25.07.2025 | 11:26 |
35,00 |
1,4944% |
2.391,00 |
2.349,00 |
8 |
Berlin |
2.411,00 |
EUR | 25.07.2025 | 10:55 |
64,00 |
2,7269% |
2.411,00 |
2.331,00 |
0 |
Düsseldorf |
2.346,00 |
EUR | 25.07.2025 | 09:30 |
12,00 |
0,5141% |
2.346,00 |
2.324,00 |
0 |
Frankfurt Parkett |
2.329,00 |
EUR | 25.07.2025 | 08:05 |
-2,00 |
-0,0858% |
2.329,00 |
2.329,00 |
0 |
Hamburg |
2.329,00 |
EUR | 25.07.2025 | 08:01 |
-18,00 |
-0,7669% |
2.329,00 |
2.329,00 |
0 |
Hannover |
2.329,00 |
EUR | 25.07.2025 | 08:01 |
-18,00 |
-0,7669% |
2.329,00 |
2.329,00 |
0 |
Munich |
2.328,00 |
EUR | 25.07.2025 | 08:13 |
-19,00 |
-0,8095% |
2.328,00 |
2.328,00 |
0 |
Stuttgart |
2.381,00 |
EUR | 25.07.2025 | 11:51 |
51,00 |
2,1888% |
2.397,00 |
2.328,00 |
8 |
Nasdaq OTC |
2.783,40 |
USD | 24.07.2025 | 20:27 |
-9,025 |
-0,3232% |
2.846,15 |
2.750,5999 |
31 |
Euronext Paris |
2.381,00 |
EUR | 25.07.2025 | 11:52 |
34,00 |
1,4487% |
2.412,00 |
2.335,00 |
18.334 |
TLX |
2.347,00 |
EUR | 24.07.2025 | 17:44 |
-5,00 |
-0,2126% |
2.337,00 |
2.337,00 |
2 |