HERMES INTERNATIONAL SA - FR0000052292 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.792,425 USD
|
1,9691% | 23.07.2025 21:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.07.2025 21:53 |
| Market phase | - |
| Open | 2.805,00 USD |
| Close | 2.738,50 USD |
| Daily Low | 2.684,00 USD |
| Daily High | 2.838,50 USD |
| Total volume | 43 |
| Total Money | 119.812,6999 USD |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 12,50 EUR |
| Dividend Yield(2025) | 1,28 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | HERMES INTERNATIONAL S... |
| Symbol | HESAF |
| ISIN | FR0000052292 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6462 |
2.590,01 |
2.909,00 |
| 3 Months |
4,195 |
2.559,00 |
2.950,86 |
| 6 Months |
0,6279 |
2.200,00 |
3.015,81 |
| Current Year |
17,3165 |
2.200,00 |
3.015,81 |
| 1 Year |
24,8513 |
2.015,16 |
3.015,81 |
| 3 Years |
129,8462 |
1.113,55 |
3.015,81 |
| 5 Years |
221,1382 |
792,04 |
3.015,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.344,00 |
EUR | 23.07.2025 | 15:30 |
14,00 |
0,6009% |
2.355,00 |
2.340,00 |
0 |
| XETRA |
2.350,00 |
EUR | 23.07.2025 | 17:35 |
48,00 |
2,0851% |
2.352,00 |
2.335,00 |
46 |
| Berlin |
2.378,00 |
EUR | 23.07.2025 | 19:33 |
76,00 |
3,3015% |
2.382,00 |
2.328,00 |
0 |
| Düsseldorf |
2.367,00 |
EUR | 23.07.2025 | 19:30 |
75,00 |
3,2723% |
2.367,00 |
2.324,00 |
0 |
| Frankfurt Parkett |
2.352,00 |
EUR | 23.07.2025 | 17:23 |
50,00 |
2,172% |
2.357,00 |
2.323,00 |
31 |
| Hamburg |
2.354,00 |
EUR | 23.07.2025 | 17:25 |
55,00 |
2,3923% |
2.354,00 |
2.327,00 |
0 |
| Hannover |
2.354,00 |
EUR | 23.07.2025 | 17:25 |
55,00 |
2,3923% |
2.354,00 |
2.327,00 |
0 |
| Munich |
2.354,00 |
EUR | 23.07.2025 | 17:25 |
54,00 |
2,3478% |
2.354,00 |
2.327,00 |
0 |
| Stuttgart |
2.374,00 |
EUR | 23.07.2025 | 21:45 |
64,00 |
2,7706% |
2.381,00 |
2.326,00 |
2 |
| Nasdaq OTC |
2.792,425 |
USD | 23.07.2025 | 21:53 |
53,925 |
1,9691% |
2.838,50 |
2.684,00 |
43 |
| Euronext Paris |
2.354,00 |
EUR | 23.07.2025 | 17:55 |
53,00 |
2,3033% |
2.360,00 |
2.330,00 |
55.533 |
| TLX |
2.352,00 |
EUR | 23.07.2025 | 17:44 |
52,00 |
2,2609% |
2.352,00 |
2.352,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
