HERMES INTERNATIONAL SA - FR0000052292 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.808,70 USD
|
0,909% | 25.07.2025 20:07 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 25.07.2025 20:07 |
| Market phase | - |
| Open | 2.867,00 USD |
| Close | 2.783,40 USD |
| Daily Low | 2.757,50 USD |
| Daily High | 2.867,00 USD |
| Total volume | 27 |
| Total Money | 75.179,8269 USD |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 12,50 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | HERMES INTERNATIONAL S... |
| Symbol | HESAF |
| ISIN | FR0000052292 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6239 |
2.613,96 |
2.909,00 |
| 3 Months |
2,2557 |
2.559,00 |
2.950,86 |
| 6 Months |
-0,0933 |
2.200,00 |
3.015,81 |
| Current Year |
16,9373 |
2.200,00 |
3.015,81 |
| 1 Year |
26,8064 |
2.015,16 |
3.015,81 |
| 3 Years |
129,1034 |
1.113,55 |
3.015,81 |
| 5 Years |
223,8055 |
792,04 |
3.015,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
2.367,00 |
EUR | 25.07.2025 | 15:30 |
27,00 |
1,1538% |
2.396,00 |
2.337,00 |
0 |
| XETRA |
2.384,00 |
EUR | 25.07.2025 | 17:35 |
42,00 |
1,7933% |
2.391,00 |
2.349,00 |
16 |
| Berlin |
2.394,00 |
EUR | 25.07.2025 | 19:33 |
47,00 |
2,0026% |
2.411,00 |
2.331,00 |
0 |
| Düsseldorf |
2.384,00 |
EUR | 25.07.2025 | 19:30 |
50,00 |
2,1422% |
2.384,00 |
2.324,00 |
0 |
| Frankfurt Parkett |
2.381,00 |
EUR | 25.07.2025 | 12:36 |
50,00 |
2,145% |
2.381,00 |
2.329,00 |
5 |
| Hamburg |
2.391,00 |
EUR | 25.07.2025 | 17:25 |
44,00 |
1,8747% |
2.391,00 |
2.329,00 |
0 |
| Hannover |
2.390,00 |
EUR | 25.07.2025 | 17:25 |
43,00 |
1,8321% |
2.390,00 |
2.329,00 |
0 |
| Munich |
2.391,00 |
EUR | 25.07.2025 | 17:25 |
44,00 |
1,8747% |
2.391,00 |
2.328,00 |
0 |
| Stuttgart |
2.394,00 |
EUR | 25.07.2025 | 20:01 |
64,00 |
2,7468% |
2.397,00 |
2.328,00 |
8 |
| Nasdaq OTC |
2.808,70 |
USD | 25.07.2025 | 20:07 |
25,30 |
0,909% |
2.867,00 |
2.757,50 |
27 |
| Euronext Paris |
2.385,00 |
EUR | 25.07.2025 | 17:55 |
38,00 |
1,6191% |
2.412,00 |
2.335,00 |
50.518 |
| TLX |
2.391,00 |
EUR | 25.07.2025 | 17:44 |
44,00 |
1,8747% |
2.391,00 |
2.391,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
