LVMH MOET HENNESSY LOUIS VUITTON SE - FR0000121014 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
546,6969 USD
|
-0,9155% | 21.07.2025 21:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:55 |
| Market phase | - |
| Open | 549,2099 USD |
| Close | 551,748 USD |
| Daily Low | 542,44 USD |
| Daily High | 551,78 USD |
| Total volume | 5.064 |
| Total Money | 2.772.982,2342 USD |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 7,50 EUR |
| Dividend Yield(2025) | 2,30 % |
| Beta 1 year | 1,35 |
| Identifier | |
|---|---|
| Name | LVMH MOET HENNESSY LOU... |
| Symbol | LVMHF |
| ISIN | FR0000121014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,5216 |
510,05 |
591,75 |
| 3 Months |
0,4265 |
510,05 |
602,00 |
| 6 Months |
-25,5861 |
510,05 |
795,00 |
| Current Year |
-16,7509 |
510,05 |
795,00 |
| 1 Year |
-26,2217 |
510,05 |
795,00 |
| 3 Years |
-15,6202 |
510,05 |
1.003,50 |
| 5 Years |
15,4173 |
428,04 |
1.003,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
466,80 |
EUR | 22.07.2025 | 09:05 |
-0,10 |
-0,0214% |
466,80 |
466,80 |
0 |
| XETRA |
466,65 |
EUR | 22.07.2025 | 09:04 |
-2,35 |
-0,5011% |
466,65 |
466,65 |
53 |
| Berlin |
467,65 |
EUR | 22.07.2025 | 08:08 |
2,10 |
0,4511% |
467,65 |
467,65 |
0 |
| Düsseldorf |
467,90 |
EUR | 22.07.2025 | 08:10 |
3,75 |
0,8079% |
467,90 |
467,90 |
0 |
| Frankfurt Parkett |
467,50 |
EUR | 22.07.2025 | 09:07 |
-0,30 |
-0,0641% |
469,80 |
467,50 |
845 |
| Hamburg |
467,70 |
EUR | 22.07.2025 | 09:06 |
0,30 |
0,0642% |
467,70 |
467,10 |
20 |
| Hannover |
467,10 |
EUR | 22.07.2025 | 08:01 |
-0,25 |
-0,0535% |
467,10 |
467,10 |
0 |
| Munich |
467,30 |
EUR | 22.07.2025 | 08:02 |
0,05 |
0,0107% |
467,30 |
467,30 |
0 |
| Stuttgart |
467,55 |
EUR | 22.07.2025 | 09:08 |
-0,65 |
-0,1388% |
468,65 |
466,80 |
35 |
| Nasdaq OTC |
546,6969 |
USD | 21.07.2025 | 21:55 |
-5,0511 |
-0,9155% |
551,78 |
542,44 |
5.064 |
| Euronext Paris |
467,80 |
EUR | 22.07.2025 | 09:08 |
-1,00 |
-0,2133% |
468,00 |
465,85 |
11.628 |
| SIX Swiss Exchange - Zürich |
718,00 |
CHF | 30.01.2025 | 17:36 |
-122,00 |
-14,5238% |
718,00 |
718,00 |
- |
| TLX |
467,60 |
EUR | 21.07.2025 | 17:44 |
-4,90 |
-1,037% |
467,60 |
467,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
