LVMH MOET HENNESSY LOUIS VUITTON SE - FR0000121014 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
554,68 USD
|
-3,6294% | 24.07.2025 21:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 24.07.2025 21:56 |
| Market phase | - |
| Open | 549,06 USD |
| Close | 575,57 USD |
| Daily Low | 546,561 USD |
| Daily High | 564,89 USD |
| Total volume | 4.988 |
| Total Money | 2.749.351,0911 USD |
| Reference | - |
| Dividend(halbjährlich)(EUR)(2025) | 7,50 EUR |
| Dividend Yield(2025) | 2,33 % |
| Beta 1 year | 1,36 |
| Identifier | |
|---|---|
| Name | LVMH MOET HENNESSY LOU... |
| Symbol | LVMHF |
| ISIN | FR0000121014 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,7258 |
511,05 |
591,75 |
| 3 Monate |
-2,6877 |
510,05 |
602,00 |
| 6 Monate |
-28,1503 |
510,05 |
795,00 |
| Laufendes Jahr |
-15,5353 |
510,05 |
795,00 |
| 1 Jahr |
-21,931 |
510,05 |
795,00 |
| 3 Jahre |
-13,8487 |
510,05 |
1.003,50 |
| 5 Jahre |
19,0428 |
428,04 |
1.003,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
481,60 |
EUR | 25.07.2025 | 13:46 |
16,00 |
3,4364% |
489,80 |
461,85 |
185 |
| XETRA |
480,75 |
EUR | 25.07.2025 | 14:08 |
10,00 |
2,1243% |
494,10 |
461,00 |
9.201 |
| Berlin |
488,70 |
EUR | 25.07.2025 | 10:32 |
18,70 |
3,9787% |
488,70 |
466,15 |
2 |
| Düsseldorf |
486,15 |
EUR | 25.07.2025 | 12:30 |
16,55 |
3,5243% |
486,15 |
462,75 |
0 |
| Frankfurt Parkett |
480,60 |
EUR | 25.07.2025 | 14:10 |
8,60 |
1,822% |
493,10 |
462,00 |
793 |
| Hamburg |
467,50 |
EUR | 25.07.2025 | 08:01 |
-5,50 |
-1,1628% |
467,50 |
467,50 |
0 |
| Hannover |
467,50 |
EUR | 25.07.2025 | 08:01 |
-1,15 |
-0,2454% |
467,50 |
467,50 |
0 |
| München |
469,15 |
EUR | 25.07.2025 | 08:12 |
-6,70 |
-1,408% |
469,15 |
469,15 |
0 |
| Stuttgart |
481,05 |
EUR | 25.07.2025 | 14:00 |
13,40 |
2,8654% |
492,10 |
461,65 |
1.038 |
| Nasdaq OTC |
554,68 |
USD | 24.07.2025 | 21:56 |
-20,89 |
-3,6294% |
564,89 |
546,561 |
4.988 |
| Euronext Paris |
480,35 |
EUR | 25.07.2025 | 14:12 |
10,10 |
2,1478% |
494,40 |
460,10 |
454.768 |
| SIX Swiss Exchange - Zürich |
718,00 |
CHF | 30.01.2025 | 17:36 |
-122,00 |
-14,5238% |
718,00 |
718,00 |
- |
| TLX |
487,00 |
EUR | 25.07.2025 | 11:25 |
18,50 |
3,9488% |
491,00 |
487,00 |
14 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
