RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
2.134,50 USD
|
0,223% | 18.07.2025 21:56 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 21:56 |
| Market phase | - |
| Open | 2.180,00 USD |
| Close | 2.129,75 USD |
| Daily Low | 2.132,00 USD |
| Daily High | 2.180,00 USD |
| Total volume | 315 |
| Total Money | 674.544,094 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,46 % |
| Beta 1 year | 0,93 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,6945 |
1.912,00 |
2.223,80 |
| 3 Months |
27,7264 |
1.505,00 |
2.227,79 |
| 6 Months |
199,9789 |
712,26 |
2.227,79 |
| Current Year |
231,9596 |
611,00 |
2.227,79 |
| 1 Year |
295,4243 |
496,04 |
2.227,79 |
| 3 Years |
975,3149 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.841,00 |
EUR | 21.07.2025 | 09:05 |
0,50 |
0,0272% |
1.861,50 |
1.841,00 |
1 |
| XETRA |
1.825,00 |
EUR | 21.07.2025 | 09:48 |
-10,50 |
-0,5721% |
1.840,50 |
1.816,50 |
35.530 |
| Berlin |
1.828,00 |
EUR | 21.07.2025 | 09:28 |
-18,50 |
-1,0019% |
1.840,50 |
1.828,00 |
58 |
| Düsseldorf |
1.831,50 |
EUR | 21.07.2025 | 09:32 |
-3,00 |
-0,1635% |
1.844,00 |
1.826,50 |
4 |
| Frankfurt Parkett |
1.825,00 |
EUR | 21.07.2025 | 09:40 |
-18,50 |
-1,0035% |
1.843,00 |
1.820,00 |
223 |
| Hamburg |
1.830,50 |
EUR | 21.07.2025 | 09:27 |
-11,50 |
-0,6243% |
1.844,00 |
1.829,50 |
9 |
| Hannover |
1.839,50 |
EUR | 21.07.2025 | 08:16 |
-1,50 |
-0,0815% |
1.839,50 |
1.839,50 |
0 |
| Munich |
1.832,00 |
EUR | 21.07.2025 | 09:25 |
-6,00 |
-0,3264% |
1.842,50 |
1.818,50 |
10 |
| Stuttgart |
1.821,50 |
EUR | 21.07.2025 | 09:47 |
-16,00 |
-0,8707% |
1.845,50 |
1.817,50 |
447 |
| Nasdaq OTC |
2.134,50 |
USD | 18.07.2025 | 21:56 |
4,75 |
0,223% |
2.180,00 |
2.132,00 |
315 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.839,50 |
EUR | 18.07.2025 | 17:44 |
-2,00 |
-0,1086% |
1.839,50 |
1.839,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
