SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
246,65 EUR
|
0,7763% | 05.08.2025 17:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:43 |
| Market phase | - |
| Open | 245,90 EUR |
| Close | 244,75 EUR |
| Daily Low | 245,30 EUR |
| Daily High | 248,20 EUR |
| Total volume | 1.036.854 |
| Total Money | 255.831.297,525 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,4638 |
242,85 |
269,35 |
| 3 Months |
-7,7427 |
242,85 |
273,55 |
| 6 Months |
-8,918 |
210,20 |
283,50 |
| Current Year |
4,38 |
210,20 |
283,50 |
| 1 Year |
36,1053 |
181,78 |
283,50 |
| 3 Years |
167,4293 |
79,58 |
283,50 |
| 5 Years |
81,3603 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
247,10 |
EUR | 05.08.2025 | 15:30 |
2,60 |
1,0634% |
247,95 |
246,65 |
0 |
| XETRA |
246,65 |
EUR | 05.08.2025 | 17:43 |
1,90 |
0,7763% |
248,20 |
245,30 |
1.036.854 |
| Berlin |
246,75 |
EUR | 05.08.2025 | 18:10 |
1,90 |
0,776% |
247,85 |
245,75 |
156 |
| Düsseldorf |
246,10 |
EUR | 05.08.2025 | 08:10 |
1,05 |
0,4285% |
246,10 |
246,10 |
0 |
| Frankfurt Parkett |
246,15 |
EUR | 05.08.2025 | 17:00 |
0,95 |
0,3874% |
248,10 |
245,45 |
395 |
| Hamburg |
247,80 |
EUR | 05.08.2025 | 13:05 |
3,20 |
1,3083% |
247,80 |
246,05 |
26 |
| Hannover |
246,05 |
EUR | 05.08.2025 | 08:16 |
0,40 |
0,1628% |
246,05 |
246,05 |
0 |
| Munich |
246,20 |
EUR | 05.08.2025 | 17:03 |
0,45 |
0,1831% |
246,75 |
245,75 |
13 |
| Stuttgart |
246,80 |
EUR | 05.08.2025 | 19:05 |
1,50 |
0,6115% |
248,15 |
245,45 |
1.665 |
| Nasdaq OTC |
284,60 |
USD | 05.08.2025 | 18:52 |
1,777 |
0,6283% |
286,416 |
284,362 |
659 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
246,40 |
EUR | 05.08.2025 | 17:44 |
1,85 |
0,7565% |
246,40 |
246,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
