INTEL CORP. - US4581401001 (Aktie)
Hannover
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
18,54 EUR
|
-3,3972% | 10.01.2025 17:25 | 4.300,00 | 18,628 | 18,658 | 4.290,00 |
| Details | |
|---|---|
| Datum und Zeit | 10.01.2025 17:25 |
| Marktphase | - |
| Eröffnungskurs | 19,152 EUR |
| Schlusskurs Vortag | 19,192 EUR |
| Tagestief | 18,54 EUR |
| Tageshoch | 19,152 EUR |
| Gesamtvolumen | 0 |
| Umsatzvolumen | 0,00 EUR |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,58 % |
| Beta 1 Jahr | 2,14 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | Hannover |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,3705 |
18,184 |
20,255 |
| 3 Monate |
-9,4717 |
18,184 |
24,585 |
| 6 Monate |
-38,8887 |
16,868 |
32,32 |
| Laufendes Jahr |
-0,642 |
19,064 |
20,255 |
| 1 Jahr |
-56,4807 |
16,868 |
45,83 |
| 3 Jahre |
-60,0541 |
16,868 |
49,875 |
| 5 Jahre |
-63,9857 |
16,868 |
62,39 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
18,518 |
EUR | 10.01.2025 | 17:32 |
-0,758 |
-3,9324% |
19,284 |
18,518 |
2.060 |
| XETRA |
18,538 |
EUR | 10.01.2025 | 17:35 |
-0,664 |
-3,458% |
19,34 |
18,50 |
93.896 |
| Berlin |
19,11 |
EUR | 10.01.2025 | 08:08 |
-0,066 |
-0,3442% |
19,11 |
19,11 |
0 |
| Düsseldorf |
18,612 |
EUR | 10.01.2025 | 16:30 |
-0,58 |
-3,0221% |
19,266 |
18,612 |
0 |
| Frankfurt Parkett |
18,646 |
EUR | 10.01.2025 | 18:42 |
-0,662 |
-3,4286% |
19,312 |
18,494 |
7.795 |
| Hamburg |
18,54 |
EUR | 10.01.2025 | 17:25 |
-0,652 |
-3,3972% |
19,152 |
18,54 |
0 |
| Hannover |
18,54 |
EUR | 10.01.2025 | 17:25 |
-0,652 |
-3,3972% |
19,152 |
18,54 |
0 |
| München |
18,504 |
EUR | 10.01.2025 | 17:19 |
-0,744 |
-3,8653% |
19,256 |
18,504 |
1.000 |
| Stuttgart |
18,588 |
EUR | 10.01.2025 | 17:50 |
-0,614 |
-3,1976% |
19,296 |
18,544 |
5.933 |
| Nasdaq |
19,10 |
USD | 10.01.2025 | 18:45 |
-0,78 |
-3,9235% |
19,66 |
18,91 |
40.498.543 |
| London |
19,29 |
USD | 10.01.2025 | 17:35 |
-0,545 |
-2,7477% |
20,40 |
19,29 |
9.925 |
| SIX Swiss Exchange - Zürich |
34,40 |
CHF | 18.09.2023 | 17:35 |
-17,59 |
-33,8334% |
34,40 |
34,40 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,536 |
EUR | 10.01.2025 | 17:44 |
-0,728 |
-3,7791% |
18,536 |
18,536 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
