BNP PARIBAS S.A. - FR0000131104 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,93 EUR
|
-2,6124% | 04.07.2025 17:15 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 04.07.2025 17:15 |
| Market phase | - |
| Open | 76,91 EUR |
| Close | 76,94 EUR |
| Daily Low | 74,66 EUR |
| Daily High | 76,91 EUR |
| Total volume | 933 |
| Total Money | 70.420,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,79 EUR |
| Dividend Yield(2025) | 8,10 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | BNP PARIBAS S.A. |
| Symbol | BNP |
| ISIN | FR0000131104 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,8775 |
72,90 |
78,54 |
| 3 Months |
10,6468 |
61,03 |
80,00 |
| 6 Months |
28,5028 |
58,80 |
81,74 |
| Current Year |
26,7208 |
58,31 |
81,74 |
| 1 Year |
17,188 |
54,88 |
81,74 |
| 3 Years |
64,8988 |
40,74 |
81,74 |
| 5 Years |
106,9032 |
28,90 |
81,74 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,90 |
EUR | 04.07.2025 | 15:30 |
-1,75 |
-2,2831% |
76,24 |
74,90 |
0 |
| XETRA |
74,88 |
EUR | 04.07.2025 | 17:35 |
-1,74 |
-2,2709% |
76,32 |
74,62 |
9.891 |
| Berlin |
76,48 |
EUR | 04.07.2025 | 08:08 |
0,09 |
0,1178% |
76,48 |
76,48 |
0 |
| Düsseldorf |
74,80 |
EUR | 04.07.2025 | 19:31 |
-1,82 |
-2,3754% |
76,36 |
74,80 |
0 |
| Frankfurt Parkett |
74,90 |
EUR | 04.07.2025 | 17:05 |
-1,88 |
-2,4486% |
76,41 |
74,87 |
1.295 |
| Hamburg |
74,87 |
EUR | 04.07.2025 | 17:25 |
-2,08 |
-2,7031% |
76,40 |
74,87 |
0 |
| Hannover |
74,89 |
EUR | 04.07.2025 | 17:25 |
-1,57 |
-2,0534% |
76,40 |
74,89 |
0 |
| Munich |
75,08 |
EUR | 04.07.2025 | 15:42 |
-1,49 |
-1,9459% |
76,57 |
75,08 |
127 |
| Stuttgart |
74,93 |
EUR | 04.07.2025 | 17:15 |
-2,01 |
-2,6124% |
76,91 |
74,66 |
933 |
| Nasdaq OTC |
90,639 |
USD | 02.07.2025 | 21:04 |
1,009 |
1,1257% |
91,425 |
89,84 |
1.098 |
| Euronext Paris |
74,88 |
EUR | 04.07.2025 | 17:55 |
-1,70 |
-2,2199% |
76,33 |
74,59 |
1.917.871 |
| SIX Swiss Exchange - Zürich |
55,00 |
CHF | 17.02.2020 | 17:36 |
0,10 |
0,1821% |
55,00 |
55,00 |
- |
| TLX |
74,95 |
EUR | 04.07.2025 | 17:44 |
-1,61 |
-2,1029% |
74,95 |
74,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
