COMPAGNIE FINANCIERE RICHEMONT SA - CH0210483332 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
176,40 EUR
|
6,9091% | 16.05.2025 19:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 19:30 |
| Market phase | - |
| Open | 166,85 EUR |
| Close | 165,00 EUR |
| Daily Low | 166,85 EUR |
| Daily High | 176,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(CHF)(2024) | 2,75 CHF |
| Dividend Yield(2024) | 1,89 % |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | COMPAGNIE FINANCIERE R... |
| Symbol | RITN |
| ISIN | CH0210483332 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
177,05 |
EUR | 16.05.2025 | 17:32 |
11,50 |
6,9465% |
177,80 |
175,55 |
0 |
| XETRA |
177,10 |
EUR | 16.05.2025 | 17:35 |
11,60 |
7,0091% |
177,65 |
172,10 |
265 |
| Berlin |
165,90 |
EUR | 16.05.2025 | 08:30 |
1,95 |
1,1894% |
165,90 |
165,90 |
0 |
| Düsseldorf |
176,40 |
EUR | 16.05.2025 | 19:30 |
11,40 |
6,9091% |
176,80 |
166,85 |
0 |
| Frankfurt Parkett |
176,15 |
EUR | 16.05.2025 | 16:03 |
12,40 |
7,5725% |
176,55 |
166,05 |
231 |
| Hamburg |
176,45 |
EUR | 16.05.2025 | 10:23 |
12,35 |
7,5259% |
176,45 |
165,95 |
10 |
| Hannover |
165,95 |
EUR | 16.05.2025 | 08:01 |
1,85 |
1,1274% |
165,95 |
165,95 |
0 |
| Munich |
165,15 |
EUR | 16.05.2025 | 08:04 |
1,15 |
0,7012% |
165,15 |
165,15 |
0 |
| Stuttgart |
175,45 |
EUR | 16.05.2025 | 15:47 |
12,35 |
7,572% |
177,45 |
165,00 |
14 |
| Nasdaq OTC |
186,50 |
USD | 15.05.2025 | 18:45 |
0,475 |
0,2553% |
186,50 |
186,50 |
1.242 |
| SIX Swiss Exchange - Zürich |
165,65 |
CHF | 16.05.2025 | 17:31 |
10,75 |
6,94% |
166,90 |
159,80 |
2.054.183 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
