KONINKLIJKE AHOLD DELHAIZE N.V. - NL0011794037 (Stock)
Euronext Amsterdam
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
37,64 EUR
|
-0,7384% | 23.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 23.05.2025 17:35 |
| Market phase | - |
| Open | 38,00 EUR |
| Close | 37,92 EUR |
| Daily Low | 37,37 EUR |
| Daily High | 38,00 EUR |
| Total volume | 2.767.399 |
| Total Money | 103.785.631,00 EUR |
| Reference | - |
| Dividend(semi-annual)(EUR)(2025) | 0,67 EUR |
| Dividend Yield(2025) | 3,72 % |
| Beta 1 year | 0,37 |
| Identifier | |
|---|---|
| Name | KONINKLIJKE AHOLD DELH... |
| Symbol | AD |
| ISIN | NL0011794037 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Amsterdam |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,1984 |
35,28 |
38,76 |
| 3 Months |
11,9239 |
32,19 |
38,76 |
| 6 Months |
14,6512 |
30,96 |
38,76 |
| Current Year |
19,53 |
31,42 |
38,76 |
| 1 Year |
29,3026 |
27,56 |
38,76 |
| 3 Years |
48,8041 |
24,025 |
38,76 |
| 5 Years |
66,4014 |
21,50 |
38,76 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,50 |
EUR | 23.05.2025 | 15:30 |
-0,30 |
-0,7937% |
37,76 |
37,48 |
0 |
| XETRA |
37,80 |
EUR | 23.05.2025 | 17:35 |
-0,14 |
-0,369% |
37,80 |
37,35 |
920 |
| Berlin |
37,95 |
EUR | 23.05.2025 | 08:08 |
0,34 |
0,904% |
37,95 |
37,95 |
0 |
| Düsseldorf |
37,49 |
EUR | 23.05.2025 | 19:31 |
-0,34 |
-0,8988% |
37,85 |
37,44 |
0 |
| Frankfurt Parkett |
37,54 |
EUR | 23.05.2025 | 18:24 |
-0,37 |
-0,976% |
37,75 |
37,54 |
31 |
| Hamburg |
37,58 |
EUR | 23.05.2025 | 17:25 |
-0,22 |
-0,582% |
37,95 |
37,58 |
0 |
| Hannover |
37,58 |
EUR | 23.05.2025 | 17:25 |
-0,22 |
-0,582% |
37,95 |
37,58 |
0 |
| Munich |
37,89 |
EUR | 23.05.2025 | 08:07 |
0,21 |
0,5573% |
37,89 |
37,89 |
0 |
| Stuttgart |
37,60 |
EUR | 23.05.2025 | 17:15 |
-0,50 |
-1,3123% |
37,94 |
37,45 |
18 |
| Nasdaq OTC |
39,90 |
USD | 15.05.2025 | 21:27 |
-0,284 |
-0,7067% |
39,90 |
39,90 |
209 |
| Euronext Amsterdam |
37,64 |
EUR | 23.05.2025 | 17:35 |
-0,28 |
-0,7384% |
38,00 |
37,37 |
2.767.399 |
| TLX |
37,60 |
EUR | 23.05.2025 | 17:44 |
-0,23 |
-0,608% |
37,60 |
37,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
