BAYER AG - DE000BAY0017 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,02 EUR
|
0,5899% | 19.05.2025 11:09 | 800,00 | 22,78 | 22,785 | 800,00 |
| Detail | |
|---|---|
| Date & time | 19.05.2025 11:09 |
| Market phase | - |
| Open | 22,83 EUR |
| Close | 22,885 EUR |
| Daily Low | 22,83 EUR |
| Daily High | 23,02 EUR |
| Total volume | 80 |
| Total Money | 1.841,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,1299 |
20,92 |
26,37 |
| 3 Months |
7,1646 |
18,574 |
26,37 |
| 6 Months |
13,1241 |
18,574 |
26,37 |
| Current Year |
18,7967 |
18,574 |
26,37 |
| 1 Year |
-20,0245 |
18,574 |
30,98 |
| 3 Years |
-63,1363 |
18,574 |
67,00 |
| 5 Years |
-59,7874 |
18,574 |
75,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,86 |
EUR | 19.05.2025 | 13:00 |
-0,06 |
-0,2618% |
23,105 |
22,86 |
517 |
| XETRA |
22,79 |
EUR | 19.05.2025 | 14:03 |
-0,08 |
-0,3498% |
23,20 |
22,725 |
1.028.389 |
| Berlin |
22,875 |
EUR | 19.05.2025 | 13:21 |
0,005 |
0,0219% |
23,01 |
22,74 |
460 |
| Düsseldorf |
22,875 |
EUR | 19.05.2025 | 12:31 |
0,085 |
0,373% |
22,995 |
22,80 |
70 |
| Frankfurt Parkett |
22,85 |
EUR | 19.05.2025 | 13:12 |
-0,06 |
-0,2619% |
23,00 |
22,85 |
4.216 |
| Hamburg |
22,915 |
EUR | 19.05.2025 | 10:10 |
0,045 |
0,1968% |
22,915 |
22,745 |
64 |
| Hannover |
22,745 |
EUR | 19.05.2025 | 08:16 |
-0,16 |
-0,6985% |
22,745 |
22,745 |
0 |
| Munich |
23,02 |
EUR | 19.05.2025 | 11:09 |
0,135 |
0,5899% |
23,02 |
22,83 |
80 |
| Stuttgart |
22,81 |
EUR | 19.05.2025 | 14:00 |
-0,07 |
-0,3059% |
23,10 |
22,765 |
7.493 |
| Nasdaq OTC |
25,34 |
USD | 15.05.2025 | 16:30 |
0,44 |
1,7671% |
25,34 |
25,34 |
565 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
22,89 |
EUR | 16.05.2025 | 17:44 |
0,055 |
0,2409% |
23,44 |
23,44 |
65 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
