NEMETSCHEK SE - DE0006452907 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,0176 USD
|
-0,2413% | 19.03.2025 16:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 19.03.2025 16:27 |
| Market phase | - |
| Open | 125,0176 USD |
| Close | 125,32 USD |
| Daily Low | 125,0176 USD |
| Daily High | 125,0176 USD |
| Total volume | 113 |
| Total Money | 14.126,9888 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | NEMETSCHEK SE |
| Symbol | NEMTF |
| ISIN | DE0006452907 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
- |
- |
| 3 Monate |
- |
120,02 |
125,32 |
| 6 Monate |
- |
120,02 |
125,32 |
| Laufendes Jahr |
- |
120,02 |
125,32 |
| 1 Jahr |
- |
95,009 |
125,32 |
| 3 Jahre |
- |
47,50 |
125,32 |
| 5 Jahre |
- |
47,50 |
127,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
122,60 |
EUR | 13.06.2025 | 17:32 |
-2,90 |
-2,3108% |
123,40 |
122,60 |
0 |
| XETRA |
123,80 |
EUR | 13.06.2025 | 17:35 |
-1,70 |
-1,3546% |
124,30 |
122,40 |
83.665 |
| Berlin |
123,20 |
EUR | 13.06.2025 | 08:02 |
-2,40 |
-1,9108% |
123,20 |
123,20 |
0 |
| Düsseldorf |
123,00 |
EUR | 13.06.2025 | 19:32 |
-1,90 |
-1,5212% |
123,20 |
122,40 |
0 |
| Frankfurt Parkett |
123,20 |
EUR | 13.06.2025 | 09:15 |
-1,70 |
-1,3611% |
123,20 |
122,80 |
0 |
| Hamburg |
123,90 |
EUR | 13.06.2025 | 08:00 |
-1,80 |
-1,432% |
123,90 |
123,90 |
10 |
| Hannover |
122,90 |
EUR | 13.06.2025 | 08:16 |
-2,80 |
-2,2275% |
122,90 |
122,90 |
0 |
| München |
123,45 |
EUR | 13.06.2025 | 17:26 |
-1,80 |
-1,4371% |
123,45 |
122,90 |
0 |
| Stuttgart |
123,00 |
EUR | 13.06.2025 | 21:55 |
-2,20 |
-1,7572% |
124,00 |
122,00 |
350 |
| Nasdaq OTC |
125,0176 |
USD | 19.03.2025 | 16:27 |
-0,3024 |
-0,2413% |
125,0176 |
125,0176 |
113 |
| SIX Swiss Exchange - Zürich |
59,00 |
CHF | 28.11.2019 | 17:36 |
1,00 |
1,7241% |
59,00 |
59,00 |
- |
| TLX |
123,30 |
EUR | 13.06.2025 | 17:44 |
-1,90 |
-1,5176% |
123,30 |
123,30 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
