NORDEX SE - DE000A0D6554 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
17,56 EUR var 0,7458% 16.05.2025 17:38 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.05.2025 17:38
Market phase -
Open 17,61 EUR
Close 17,43 EUR
Daily Low 17,48 EUR
Daily High 17,75 EUR
Total volume 435.893
Total Money 7.662.970,67 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,91
 
 
Identifier
Name NORDEX SE
Symbol NDX1
ISIN DE000A0D6554
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
13,4367
15,41
18,34
3 Months
53,6308
11,15
18,34
6 Months
48,6876
10,48
18,34
Current Year
55,8119
10,48
18,34
1 Year
20,6044
10,48
18,34
3 Years
68,7134
6,9755
18,34
5 Years
182,3992
6,017
25,5373
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
17,56
 EUR 16.05.2025 17:32
0,06
0,3429%
17,62
17,56
 0
XETRA
17,56
 EUR 16.05.2025 17:38
0,13
0,7458%
17,75
17,48
 435.893
Berlin
17,35
 EUR 16.05.2025 08:00
0,17
0,9895%
17,35
17,35
 0
Düsseldorf
17,51
 EUR 16.05.2025 19:32
0,15
0,8641%
17,70
17,33
 175
Frankfurt Parkett
17,62
 EUR 16.05.2025 17:38
0,02
0,1136%
17,62
17,35
 2.493
Hamburg
17,39
 EUR 16.05.2025 08:16
-0,29
-1,6403%
17,39
17,39
 0
Hannover
17,40
 EUR 16.05.2025 08:16
0,21
1,2216%
17,40
17,40
 0
Munich
17,35
 EUR 16.05.2025 08:00
0,07
0,4051%
17,35
17,35
 0
Stuttgart
17,58
 EUR 16.05.2025 21:55
0,23
1,3256%
17,69
17,39
 16.516
Nasdaq OTC
14,70
 USD 31.03.2025 18:35
-2,67
-15,3713%
14,70
14,70
 150
SIX Swiss Exchange - Zürich
11,8066
 CHF 05.05.2020 17:36
-0,2449
-2,0319%
11,8066
11,8066
 -
TLX
17,53
 EUR 16.05.2025 17:44
-0,01
-0,057%
17,53
17,53
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54