CANCOM SE - DE0005419105 (Stock)
SIX Swiss Exchange - Zürich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
53,50 CHF var 5,5227% 17.05.2019 17:31 10,00 42,80 51,30 10,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 17.05.2019 17:31
Market phase -
Open 53,50 CHF
Close 50,70 CHF
Daily Low 53,50 CHF
Daily High 53,50 CHF
Total volume 1.750
Total Money 93.625,00 CHF
Reference 53,50 CHF
Dividend(annual)(EUR)(2025) 1,00 EUR
Dividend Yield(2025) -
Beta 1 year 1,18
 
 
Identifier
Name CANCOM SE
Symbol COK
ISIN DE0005419105
Currency CHF
Security type Stock
Market SIX Swiss Exchange - Z...
 
Performance per Period Diff.% Min Max
1 Month
-
-
-
3 Months
-
-
-
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
27,55
 EUR 16.05.2025 17:32
-0,90
-3,1634%
28,30
27,40
 0
XETRA
27,60
 EUR 16.05.2025 17:35
-1,10
-3,8328%
28,70
27,35
 42.902
Berlin
28,65
 EUR 16.05.2025 08:01
0,95
3,4296%
28,65
28,65
 0
Düsseldorf
27,60
 EUR 16.05.2025 19:31
-0,95
-3,3275%
28,65
27,50
 0
Frankfurt Parkett
27,65
 EUR 16.05.2025 21:30
-0,95
-3,3217%
28,25
27,65
 70
Hamburg
28,35
 EUR 16.05.2025 08:16
1,15
4,2279%
28,35
28,35
 0
Hannover
28,35
 EUR 16.05.2025 08:16
1,15
4,2279%
28,35
28,35
 0
Munich
27,50
 EUR 16.05.2025 17:25
-0,95
-3,3392%
28,60
27,50
 0
Stuttgart
27,65
 EUR 16.05.2025 21:55
-0,95
-3,3217%
28,75
27,35
 860
Nasdaq OTC
26,11
 USD 25.10.2024 18:42
-8,94
-25,5064%
26,11
26,11
 100
SIX Swiss Exchange - Zürich
53,50
 CHF 17.05.2019 17:31
2,80
5,5227%
53,50
53,50
 1.750
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54