UNITED INTERNET AG - DE0005089031 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
22,90 EUR
|
5,3358% | 16.05.2025 17:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:37 |
| Market phase | - |
| Open | 20,48 EUR |
| Close | 21,74 EUR |
| Daily Low | 20,44 EUR |
| Daily High | 23,42 EUR |
| Total volume | 1.166.261 |
| Total Money | 26.353.452,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,50 EUR |
| Dividend Yield(2025) | 2,55 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | UNITED INTERNET AG |
| Symbol | UTDI |
| ISIN | DE0005089031 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,7169 |
18,67 |
23,42 |
| 3 Months |
51,1551 |
15,05 |
23,42 |
| 6 Months |
45,8599 |
14,58 |
23,42 |
| Current Year |
46,1391 |
14,58 |
23,42 |
| 1 Year |
-0,7799 |
14,58 |
23,42 |
| 3 Years |
-26,0813 |
12,38 |
31,33 |
| 5 Years |
-34,5714 |
12,38 |
43,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
22,72 |
EUR | 16.05.2025 | 17:32 |
1,20 |
5,5762% |
22,96 |
22,72 |
0 |
| XETRA |
22,90 |
EUR | 16.05.2025 | 17:37 |
1,16 |
5,3358% |
23,42 |
20,44 |
1.166.261 |
| Berlin |
22,82 |
EUR | 16.05.2025 | 21:52 |
0,90 |
4,1058% |
23,00 |
20,16 |
50 |
| Düsseldorf |
22,70 |
EUR | 16.05.2025 | 19:32 |
0,90 |
4,1284% |
22,86 |
20,16 |
0 |
| Frankfurt Parkett |
22,94 |
EUR | 16.05.2025 | 15:41 |
0,94 |
4,2727% |
22,94 |
20,12 |
1.155 |
| Hamburg |
20,02 |
EUR | 16.05.2025 | 08:16 |
-2,22 |
-9,982% |
20,02 |
20,02 |
0 |
| Hannover |
20,02 |
EUR | 16.05.2025 | 08:16 |
-2,00 |
-9,0827% |
20,02 |
20,02 |
0 |
| Munich |
22,74 |
EUR | 16.05.2025 | 17:25 |
0,86 |
3,9305% |
22,90 |
20,12 |
150 |
| Stuttgart |
22,76 |
EUR | 16.05.2025 | 21:55 |
0,80 |
3,643% |
23,36 |
20,16 |
12.408 |
| Nasdaq OTC |
24,55 |
USD | 09.05.2025 | 15:30 |
3,05 |
14,186% |
24,55 |
24,55 |
100 |
| SIX Swiss Exchange - Zürich |
35,93 |
CHF | 15.05.2019 | 17:30 |
-3,16 |
-8,0839% |
35,93 |
35,93 |
5 |
| TLX |
22,76 |
EUR | 16.05.2025 | 17:44 |
0,86 |
3,9269% |
22,76 |
22,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
