ADTRAN NETWORKS SE - DE0005103006 (Stock)
XETRA
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
20,60 EUR var 0,4878% 16.05.2025 17:35 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.05.2025 17:35
Market phase -
Open 20,40 EUR
Close 20,50 EUR
Daily Low 20,40 EUR
Daily High 20,60 EUR
Total volume 8.574
Total Money 176.054,20 EUR
Reference -
Dividend(annual)(EUR)(2024) 0,52 EUR
Dividend Yield(2024) 2,60 %
Beta 1 year -0,00
 
 
Identifier
Name ADTRAN NETWORKS SE
Symbol ADV
ISIN DE0005103006
Currency EUR
Security type Stock
Market XETRA
 
Performance per Period Diff.% Min Max
1 Month
1,9802
20,10
20,60
3 Months
2,7431
19,90
20,60
6 Months
4,6748
19,66
20,60
Current Year
3,2064
19,90
20,60
1 Year
3,2064
19,00
20,60
3 Years
31,0433
15,41
23,36
5 Years
273,1884
5,41
23,36
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
20,40
 EUR 16.05.2025 15:30
0,10
0,4926%
20,40
20,40
 0
XETRA
20,60
 EUR 16.05.2025 17:35
0,10
0,4878%
20,60
20,40
 8.574
Berlin
20,40
 EUR 16.05.2025 08:01
0,20
0,9901%
20,40
20,40
 0
Düsseldorf
20,40
 EUR 16.05.2025 19:31
0,10
0,4926%
20,40
20,20
 0
Frankfurt Parkett
20,50
 EUR 16.05.2025 21:30
0,20
0,9852%
20,50
20,40
 0
Hamburg
20,40
 EUR 16.05.2025 08:16
0,30
1,4925%
20,40
20,40
 0
Hannover
20,40
 EUR 16.05.2025 08:16
0,30
1,4925%
20,40
20,40
 0
Munich
20,40
 EUR 16.05.2025 08:00
0,20
0,9901%
20,40
20,40
 0
Stuttgart
20,50
 EUR 16.05.2025 21:55
0,10
0,4902%
20,50
20,30
 2.776
Nasdaq OTC
20,85
 USD 08.04.2025 15:30
0,29
1,4105%
20,85
20,85
 100
SIX Swiss Exchange - Zürich
9,58
 CHF 07.04.2025 05:55
0,01
0,1045%
9,58
9,58
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54