EVOTEC AG - DE0005664809 (Aktie)
XETRA
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
7,196 EUR
|
3,1537% | 16.05.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:40 |
| Market phase | - |
| Open | 7,112 EUR |
| Close | 6,976 EUR |
| Daily Low | 7,03 EUR |
| Daily High | 7,29 EUR |
| Total volume | 934.517 |
| Total Money | 6.699.727,105 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | EVOTEC AG |
| Symbol | EVT |
| ISIN | DE0005664809 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
23,6426 |
5,936 |
7,748 |
| 3 Monate |
-17,5244 |
5,06 |
9,045 |
| 6 Monate |
-31,2703 |
5,06 |
10,50 |
| Laufendes Jahr |
-12,1904 |
5,06 |
9,33 |
| 1 Jahr |
-29,9318 |
5,06 |
10,62 |
| 3 Jahre |
-70,3135 |
5,06 |
29,71 |
| 5 Jahre |
-68,956 |
5,06 |
45,83 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
7,194 |
EUR | 16.05.2025 | 17:32 |
0,222 |
3,1842% |
7,194 |
7,058 |
0 |
| XETRA |
7,196 |
EUR | 16.05.2025 | 17:40 |
0,22 |
3,1537% |
7,29 |
7,03 |
934.517 |
| Berlin |
7,19 |
EUR | 16.05.2025 | 21:52 |
0,162 |
2,3051% |
7,224 |
7,04 |
0 |
| Düsseldorf |
7,152 |
EUR | 16.05.2025 | 19:31 |
0,166 |
2,3762% |
7,194 |
7,032 |
0 |
| Frankfurt Parkett |
7,124 |
EUR | 16.05.2025 | 21:39 |
0,138 |
1,9754% |
7,25 |
7,012 |
5.500 |
| Hamburg |
7,012 |
EUR | 16.05.2025 | 08:16 |
0,012 |
0,1714% |
7,012 |
7,012 |
0 |
| Hannover |
7,012 |
EUR | 16.05.2025 | 08:16 |
-0,06 |
-0,8484% |
7,012 |
7,012 |
0 |
| München |
7,046 |
EUR | 16.05.2025 | 08:00 |
-0,024 |
-0,3395% |
7,046 |
7,046 |
0 |
| Stuttgart |
7,152 |
EUR | 16.05.2025 | 21:45 |
0,144 |
2,0548% |
7,256 |
7,038 |
7.900 |
| Nasdaq OTC |
8,2706 |
USD | 21.01.2025 | 16:22 |
-0,9494 |
-10,2972% |
8,2706 |
8,2706 |
300 |
| SIX Swiss Exchange - Zürich |
27,76 |
CHF | 12.04.2023 | 17:35 |
0,30 |
1,0925% |
27,76 |
27,76 |
- |
| TLX |
7,224 |
EUR | 16.05.2025 | 17:44 |
0,252 |
3,6145% |
7,224 |
7,224 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
