ELMOS SEMICONDUCTOR SE - DE0005677108 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,30 EUR
|
-5,8424% | 16.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:35 |
| Market phase | - |
| Open | 72,00 EUR |
| Close | 73,60 EUR |
| Daily Low | 69,10 EUR |
| Daily High | 72,00 EUR |
| Total volume | 31.083 |
| Total Money | 2.181.295,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,47 % |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | ELMOS SEMICONDUCTOR SE |
| Symbol | ELG |
| ISIN | DE0005677108 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
28,3333 |
52,50 |
76,00 |
| 3 Months |
-4,2818 |
47,10 |
76,00 |
| 6 Months |
4,6828 |
47,10 |
81,70 |
| Current Year |
1,9118 |
47,10 |
81,70 |
| 1 Year |
-9,883 |
47,10 |
92,90 |
| 3 Years |
46,822 |
34,90 |
93,90 |
| 5 Years |
269,7972 |
18,10 |
93,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
69,30 |
EUR | 16.05.2025 | 17:32 |
-3,90 |
-5,3279% |
71,70 |
69,30 |
0 |
| XETRA |
69,30 |
EUR | 16.05.2025 | 17:35 |
-4,30 |
-5,8424% |
72,00 |
69,10 |
31.083 |
| Berlin |
72,30 |
EUR | 16.05.2025 | 08:02 |
-0,80 |
-1,0944% |
72,30 |
72,30 |
0 |
| Düsseldorf |
69,60 |
EUR | 16.05.2025 | 16:00 |
-3,80 |
-5,1771% |
72,20 |
69,60 |
0 |
| Frankfurt Parkett |
69,30 |
EUR | 16.05.2025 | 17:20 |
-4,10 |
-5,5858% |
72,20 |
69,20 |
0 |
| Hamburg |
72,20 |
EUR | 16.05.2025 | 08:16 |
-1,60 |
-2,168% |
72,20 |
72,20 |
0 |
| Hannover |
72,20 |
EUR | 16.05.2025 | 08:16 |
-0,50 |
-0,6878% |
72,20 |
72,20 |
0 |
| Munich |
73,20 |
EUR | 16.05.2025 | 08:00 |
-0,60 |
-0,813% |
73,20 |
73,20 |
0 |
| Stuttgart |
69,20 |
EUR | 16.05.2025 | 21:45 |
-3,80 |
-5,2055% |
72,30 |
68,70 |
0 |
| Nasdaq OTC |
67,36 |
USD | 09.12.2024 | 21:50 |
-21,87 |
-24,5097% |
67,36 |
67,36 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
