1&1 AG - DE0005545503 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
18,32 EUR
|
20,6851% | 16.05.2025 21:55 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 16.05.2025 21:55 |
| Market phase | - |
| Open | 18,28 EUR |
| Close | 15,18 EUR |
| Daily Low | 18,16 EUR |
| Daily High | 18,40 EUR |
| Total volume | 7.930 |
| Total Money | 144.998,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,05 EUR |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | 1&1 AG |
| Symbol | 1U1 |
| ISIN | DE0005545503 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,6528 |
15,00 |
18,40 |
| 3 Months |
57,6592 |
11,64 |
18,40 |
| 6 Months |
57,931 |
11,02 |
18,40 |
| Current Year |
47,504 |
11,02 |
18,40 |
| 1 Year |
5,1665 |
11,02 |
18,40 |
| 3 Years |
-5,4208 |
9,39 |
19,80 |
| 5 Years |
-19,7547 |
9,39 |
27,82 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,32 |
EUR | 16.05.2025 | 17:32 |
2,92 |
18,961% |
18,32 |
18,22 |
0 |
| XETRA |
18,50 |
EUR | 16.05.2025 | 17:35 |
3,12 |
20,2861% |
18,90 |
18,10 |
856.898 |
| Berlin |
18,14 |
EUR | 16.05.2025 | 09:00 |
2,86 |
18,7173% |
18,14 |
18,14 |
0 |
| Düsseldorf |
18,32 |
EUR | 16.05.2025 | 19:31 |
3,16 |
20,8443% |
18,38 |
18,18 |
346 |
| Frankfurt Parkett |
18,20 |
EUR | 16.05.2025 | 11:59 |
2,94 |
19,2661% |
18,80 |
18,20 |
2.125 |
| Hamburg |
18,20 |
EUR | 16.05.2025 | 15:15 |
2,96 |
19,4226% |
18,32 |
18,00 |
3.045 |
| Hannover |
18,34 |
EUR | 16.05.2025 | 19:09 |
3,10 |
20,3412% |
18,34 |
18,00 |
90 |
| Munich |
18,20 |
EUR | 16.05.2025 | 11:00 |
2,72 |
17,5711% |
18,46 |
17,50 |
3.150 |
| Stuttgart |
18,32 |
EUR | 16.05.2025 | 21:55 |
3,14 |
20,6851% |
18,40 |
18,16 |
7.930 |
| SIX Swiss Exchange - Zürich |
36,00 |
CHF | 14.06.2023 | 17:36 |
1,00 |
2,8571% |
36,00 |
36,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
