SECUNET SECURITY NETWORKS AG - DE0007276503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
208,50 EUR
|
-4,3578% | 16.05.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:35 |
| Market phase | - |
| Open | 218,50 EUR |
| Close | 218,00 EUR |
| Daily Low | 208,00 EUR |
| Daily High | 224,00 EUR |
| Total volume | 4.955 |
| Total Money | 1.067.460,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,73 EUR |
| Dividend Yield(2025) | 2,35 % |
| Beta 1 year | 1,71 |
| Identifier | |
|---|---|
| Name | SECUNET SECURITY NETWO... |
| Symbol | YSN |
| ISIN | DE0007276503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,6167 |
183,00 |
224,00 |
| 3 Months |
51,3062 |
128,80 |
230,00 |
| 6 Months |
106,8452 |
94,10 |
230,00 |
| Current Year |
79,1237 |
110,40 |
230,00 |
| 1 Year |
40,6883 |
89,00 |
230,00 |
| 3 Years |
-38,9458 |
89,00 |
348,00 |
| 5 Years |
18,1303 |
89,00 |
608,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
208,00 |
EUR | 16.05.2025 | 17:32 |
-8,50 |
-3,9261% |
219,00 |
208,00 |
0 |
| XETRA |
208,50 |
EUR | 16.05.2025 | 17:35 |
-9,50 |
-4,3578% |
224,00 |
208,00 |
4.955 |
| Berlin |
206,00 |
EUR | 16.05.2025 | 20:14 |
6,80 |
3,4137% |
218,00 |
206,00 |
95 |
| Düsseldorf |
205,50 |
EUR | 16.05.2025 | 19:30 |
-9,50 |
-4,4186% |
216,50 |
205,50 |
0 |
| Frankfurt Parkett |
209,50 |
EUR | 16.05.2025 | 15:38 |
-7,50 |
-3,4562% |
219,00 |
209,50 |
100 |
| Hamburg |
216,00 |
EUR | 16.05.2025 | 08:16 |
19,20 |
9,7561% |
216,00 |
216,00 |
0 |
| Hannover |
216,00 |
EUR | 16.05.2025 | 08:16 |
19,20 |
9,7561% |
216,00 |
216,00 |
0 |
| Munich |
216,50 |
EUR | 16.05.2025 | 08:00 |
17,30 |
8,6847% |
216,50 |
216,50 |
0 |
| Stuttgart |
207,50 |
EUR | 16.05.2025 | 21:55 |
-8,50 |
-3,9352% |
221,00 |
206,50 |
416 |
| London |
161,60 |
EUR | 30.01.2024 | 17:37 |
-54,7154 |
-25,2943% |
161,60 |
161,60 |
1.392 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
