IVU TRAFFIC TECHNOLOGIES AG - DE0007448508 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
18,40 EUR var 1,9391% 14.05.2025 08:16 120,00 17,55 17,85 120,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 14.05.2025 08:16
Market phase -
Open 18,40 EUR
Close 18,05 EUR
Daily Low 18,40 EUR
Daily High 18,40 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 0,28 EUR
Dividend Yield(2025) 1,96 %
Beta 1 year 0,33
 
 
Identifier
Name IVU TRAFFIC TECHNOLOGI...
Symbol IVU
ISIN DE0007448508
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
8,4084
16,15
18,55
3 Months
15,7051
15,55
18,65
6 Months
38,3142
13,00
18,65
Current Year
26,2238
14,65
18,65
1 Year
24,4828
12,60
18,65
3 Years
16,0026
12,04
18,65
5 Years
39,9225
11,90
21,30
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
XETRA
17,70
 EUR 14.05.2025 17:36
-0,85
-4,5822%
18,45
17,55
 14.352
Berlin
18,40
 EUR 14.05.2025 08:00
0,30
1,6575%
18,40
18,40
 0
Düsseldorf
17,65
 EUR 14.05.2025 16:30
-0,65
-3,5519%
18,30
17,65
 0
Frankfurt Parkett
18,25
 EUR 14.05.2025 09:16
0,25
1,3889%
18,40
18,25
 0
Hamburg
18,40
 EUR 14.05.2025 08:16
0,35
1,9391%
18,40
18,40
 0
Munich
18,40
 EUR 14.05.2025 08:00
0,35
1,9391%
18,40
18,40
 0
Stuttgart
17,55
 EUR 14.05.2025 18:15
-0,90
-4,878%
18,45
17,55
 300
Nasdaq OTC
17,118
 USD 26.03.2025 14:54
-5,4085
-24,0095%
17,118
17,118
 1.200
London
19,7112
 EUR 08.02.2022 17:36
0,0498
0,253%
19,7112
19,7112
 12.348
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54