DATA MODUL AG PROD.UND VERTRIEB V.E.S. - DE0005498901 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
70,50 EUR
|
2,3222% | 29.04.2019 11:50 | 1.000,00 | 67,20 | 70,60 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.04.2019 11:50 |
| Market phase | - |
| Open | 70,50 EUR |
| Close | 68,90 EUR |
| Daily Low | 70,50 EUR |
| Daily High | 70,50 EUR |
| Total volume | 6.000 |
| Total Money | 423.000,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,12 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 0,00 |
| Identifier | |
|---|---|
| Name | DATA MODUL AG PROD.UND... |
| Symbol | 0E3F |
| ISIN | DE0005498901 |
| Currency | EUR |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XETRA |
23,60 |
EUR | 16.05.2025 | 17:36 |
0,20 |
0,8547% |
23,60 |
23,20 |
482 |
| Berlin |
23,00 |
EUR | 16.05.2025 | 08:01 |
0,40 |
1,7699% |
23,00 |
23,00 |
0 |
| Düsseldorf |
22,60 |
EUR | 16.05.2025 | 19:31 |
0,60 |
2,7273% |
23,40 |
22,60 |
0 |
| Frankfurt Parkett |
23,20 |
EUR | 16.05.2025 | 09:05 |
0,20 |
0,8696% |
23,20 |
23,20 |
0 |
| Hamburg |
22,80 |
EUR | 16.05.2025 | 08:16 |
0,80 |
3,6364% |
22,80 |
22,80 |
0 |
| Munich |
23,00 |
EUR | 16.05.2025 | 08:00 |
0,40 |
1,7699% |
23,00 |
23,00 |
0 |
| Stuttgart |
22,80 |
EUR | 16.05.2025 | 21:55 |
-0,20 |
-0,8696% |
23,60 |
22,80 |
0 |
| London |
70,50 |
EUR | 29.04.2019 | 11:50 |
1,60 |
2,3222% |
70,50 |
70,50 |
6.000 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
