STRATEC SE - DE000STRA555 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,1567 EUR
|
8,8618% | 01.02.2024 17:56 | 0,00 | - | 89,10 | 258,00 |
| Detail | |
|---|---|
| Date & time | 01.02.2024 17:56 |
| Market phase | - |
| Open | 42,1567 EUR |
| Close | 38,725 EUR |
| Daily Low | 42,1567 EUR |
| Daily High | 42,1567 EUR |
| Total volume | 776 |
| Total Money | 32.713,6225 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2024) | 0,55 EUR |
| Dividend Yield(2024) | 1,42 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | STRATEC SE |
| Symbol | 0RAR |
| ISIN | DE000STRA555 |
| Currency | EUR |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
38,725 |
90,85 |
| 5 Years |
- |
38,725 |
141,784 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,05 |
EUR | 16.05.2025 | 17:32 |
1,40 |
5,9197% |
25,20 |
23,60 |
0 |
| XETRA |
25,15 |
EUR | 16.05.2025 | 17:40 |
1,70 |
7,2495% |
25,55 |
23,05 |
18.392 |
| Berlin |
23,30 |
EUR | 16.05.2025 | 13:21 |
-0,45 |
-1,8947% |
23,60 |
23,30 |
0 |
| Düsseldorf |
25,00 |
EUR | 16.05.2025 | 19:32 |
1,50 |
6,383% |
25,00 |
23,05 |
0 |
| Frankfurt Parkett |
23,10 |
EUR | 16.05.2025 | 08:01 |
-0,85 |
-3,5491% |
23,10 |
23,10 |
0 |
| Hamburg |
23,10 |
EUR | 16.05.2025 | 08:16 |
-0,50 |
-2,1186% |
23,10 |
23,10 |
0 |
| Hannover |
23,10 |
EUR | 16.05.2025 | 08:16 |
-0,50 |
-2,1186% |
23,10 |
23,10 |
0 |
| Munich |
24,95 |
EUR | 16.05.2025 | 17:21 |
0,60 |
2,4641% |
25,50 |
23,90 |
375 |
| Stuttgart |
25,60 |
EUR | 16.05.2025 | 21:55 |
2,05 |
8,7049% |
25,60 |
23,05 |
4.441 |
| London |
42,1567 |
EUR | 01.02.2024 | 17:56 |
3,4317 |
8,8618% |
42,1567 |
42,1567 |
776 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
