DR. HOENLE AG - DE0005157101 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,45 EUR
|
-8,5339% | 16.05.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 16.05.2025 17:25 |
| Market phase | - |
| Open | 11,45 EUR |
| Close | 11,425 EUR |
| Daily Low | 10,45 EUR |
| Daily High | 11,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2022) | 0,20 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | DR. HOENLE AG |
| Symbol | HNL |
| ISIN | DE0005157101 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
29,3317 |
8,02 |
11,45 |
| 3 Monate |
2,451 |
7,86 |
11,45 |
| 6 Monate |
15,5973 |
6,52 |
12,65 |
| Laufendes Jahr |
39,7059 |
6,52 |
12,65 |
| 1 Jahr |
-45,5729 |
6,52 |
19,90 |
| 3 Jahre |
-53,3482 |
6,52 |
25,95 |
| 5 Jahre |
-70,3125 |
6,52 |
60,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
10,45 |
EUR | 16.05.2025 | 17:32 |
-1,05 |
-9,1304% |
11,50 |
9,94 |
0 |
| XETRA |
10,35 |
EUR | 16.05.2025 | 17:35 |
-1,10 |
-9,607% |
11,40 |
9,96 |
19.553 |
| Berlin |
11,35 |
EUR | 16.05.2025 | 08:00 |
-0,10 |
-0,8734% |
11,35 |
11,35 |
0 |
| Düsseldorf |
10,25 |
EUR | 16.05.2025 | 19:30 |
-1,05 |
-9,292% |
11,35 |
10,20 |
200 |
| Frankfurt Parkett |
11,40 |
EUR | 16.05.2025 | 08:01 |
0,10 |
0,885% |
11,40 |
11,40 |
0 |
| Hamburg |
11,40 |
EUR | 16.05.2025 | 08:16 |
-0,10 |
-0,8696% |
11,40 |
11,40 |
0 |
| Hannover |
11,40 |
EUR | 16.05.2025 | 08:16 |
-0,10 |
-0,8696% |
11,40 |
11,40 |
0 |
| München |
10,45 |
EUR | 16.05.2025 | 17:25 |
-0,975 |
-8,5339% |
11,45 |
10,45 |
0 |
| Stuttgart |
10,30 |
EUR | 16.05.2025 | 21:55 |
-1,10 |
-9,6491% |
11,40 |
10,10 |
1.058 |
| London |
56,8023 |
EUR | 08.01.2021 | 09:02 |
-0,3991 |
-0,6978% |
56,8023 |
56,8023 |
50 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
