COMPUGROUP MEDICAL SE & CO KGAA - DE000A288904 (Aktie)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
23,8541 USD
|
0,4383% | 14.02.2025 17:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 14.02.2025 17:34 |
| Market phase | - |
| Open | 23,8541 USD |
| Close | 23,75 USD |
| Daily Low | 23,8541 USD |
| Daily High | 23,8541 USD |
| Total volume | 421 |
| Total Money | 10.042,5761 USD |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,05 EUR |
| Dividend Yield(2025) | 2,86 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | COMPUGROUP MEDICAL SE... |
| Symbol | CMPVF |
| ISIN | DE000A288904 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
- |
22,50 |
23,8541 |
| 3 Monate |
- |
22,50 |
23,8541 |
| 6 Monate |
- |
- |
- |
| Laufendes Jahr |
- |
22,50 |
23,8541 |
| 1 Jahr |
- |
18,04 |
34,99 |
| 3 Jahre |
-69,4765 |
18,04 |
59,25 |
| 5 Jahre |
-66,4027 |
18,04 |
96,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
22,06 |
EUR | 16.05.2025 | 17:32 |
0,00 |
0,00% |
22,08 |
22,02 |
0 |
| XETRA |
22,06 |
EUR | 16.05.2025 | 17:35 |
-0,02 |
-0,0906% |
22,10 |
22,00 |
16.582 |
| Berlin |
22,04 |
EUR | 16.05.2025 | 19:50 |
0,00 |
0,00% |
22,06 |
21,92 |
429 |
| Düsseldorf |
21,92 |
EUR | 16.05.2025 | 19:31 |
0,00 |
0,00% |
22,06 |
21,92 |
0 |
| Frankfurt Parkett |
22,02 |
EUR | 16.05.2025 | 21:30 |
-0,02 |
-0,0907% |
22,02 |
22,02 |
0 |
| Hamburg |
22,02 |
EUR | 16.05.2025 | 08:16 |
-0,02 |
-0,0907% |
22,02 |
22,02 |
0 |
| Hannover |
22,02 |
EUR | 16.05.2025 | 08:16 |
-0,02 |
-0,0907% |
22,02 |
22,02 |
0 |
| München |
22,02 |
EUR | 16.05.2025 | 17:25 |
-0,03 |
-0,1361% |
22,05 |
22,02 |
0 |
| Stuttgart |
22,02 |
EUR | 16.05.2025 | 21:55 |
0,00 |
0,00% |
22,08 |
22,02 |
0 |
| Nasdaq OTC |
23,8541 |
USD | 14.02.2025 | 17:34 |
0,1041 |
0,4383% |
23,8541 |
23,8541 |
421 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
