STRATEC SE - DE000STRA555 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
25,60 EUR var 8,7049% 16.05.2025 21:55 0,00 - - 0,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 16.05.2025 21:55
Market phase -
Open 23,10 EUR
Close 23,55 EUR
Daily Low 23,05 EUR
Daily High 25,60 EUR
Total volume 4.441
Total Money 113.110,00 EUR
Reference -
Dividend(annual)(EUR)(2024) 0,55 EUR
Dividend Yield(2024) 1,21 %
Beta 1 year 0,76
 
 
Identifier
Name STRATEC SE
Symbol SBS
ISIN DE000STRA555
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
12,7753
22,45
25,75
3 Months
-21,8321
21,45
33,30
6 Months
-10,9565
21,45
38,50
Current Year
-14,8087
21,45
38,50
1 Year
-41,0138
21,45
48,45
3 Years
-74,502
21,45
105,40
5 Years
-67,6768
21,45
147,00
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
25,05
 EUR 16.05.2025 17:32
1,40
5,9197%
25,20
23,60
 0
XETRA
25,15
 EUR 16.05.2025 17:40
1,70
7,2495%
25,55
23,05
 18.392
Berlin
23,30
 EUR 16.05.2025 13:21
-0,45
-1,8947%
23,60
23,30
 0
Düsseldorf
25,00
 EUR 16.05.2025 19:32
1,50
6,383%
25,00
23,05
 0
Frankfurt Parkett
23,10
 EUR 16.05.2025 08:01
-0,85
-3,5491%
23,10
23,10
 0
Hamburg
23,10
 EUR 16.05.2025 08:16
-0,50
-2,1186%
23,10
23,10
 0
Hannover
23,10
 EUR 16.05.2025 08:16
-0,50
-2,1186%
23,10
23,10
 0
Munich
24,95
 EUR 16.05.2025 17:21
0,60
2,4641%
25,50
23,90
 375
Stuttgart
25,60
 EUR 16.05.2025 21:55
2,05
8,7049%
25,60
23,05
 4.441
London
42,1567
 EUR 01.02.2024 17:56
3,4317
8,8618%
42,1567
42,1567
 776
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54